PENN Entertainment, Inc PENN

Open calendar →

PENN Entertainment, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 20.4800 · FX 1 USD = 1.288650 SGD · about SGD 26.3916 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.85 → 20.48 · 8.6%
22.06016.91011.760 1,2 3,4 5 6 7 8 9,10 11 12 13 14 15,16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
20.5000 20.9800 20.2200 20.4800 2,557,300
21.3100 21.3100 20.2400 20.2700 3,667,500
21.2300 21.3500 20.8300 20.9300 1,961,500
21.3600 21.6500 21.1500 21.2300 2,672,000
20.8800 21.6000 20.5500 21.2300 2,480,100
Weekend
Weekend
21.2200 21.2400 20.5200 20.5700 2,290,900
21.2100 21.7200 20.8800 21.2700 3,131,600
20.5100 21.1500 20.3800 21.1200 3,018,100
20.3800 20.5400 19.8000 20.1800 2,763,500
20.3600 20.8100 20.3000 20.4800 2,614,600
Weekend
Weekend
20.7000 21.1300 20.2800 20.3600 1,899,600
20.5300 21.0700 20.3300 20.6900 2,634,600
20.7900 20.9700 20.0500 20.1200 4,995,900
21.0000 21.3700 20.5100 20.7800 3,195,100
21.8700 22.0100 20.9000 21.1500 3,495,700
Weekend
Weekend
No trading
21.4900 22.0900 21.4500 22.0200 2,350,800
21.5300 21.8400 21.4400 21.4900 2,559,500
21.8400 21.8900 21.1100 21.3600 3,227,100
21.8800 22.3500 21.7200 22.0600 3,209,400
Weekend
Weekend
21.5700 22.1200 21.2700 21.8800 19,777,000
20.7900 21.8000 20.7400 21.0900 3,941,500
20.5000 20.8600 19.9400 20.3800 3,662,700
20.7000 21.0600 20.4400 20.5000 2,823,100
21.1600 21.8700 20.7300 20.8300 2,674,600
Weekend
Weekend
No trading
19 · 8-K After-hours · 16:15 ET 8-K ↗
21.4300 21.5600 20.9200 21.3000 4,689,700
22.0700 22.0900 21.1000 21.2300 3,066,200
21.8300 22.3600 21.6400 21.8700 2,469,600
21.8400 22.1700 21.6200 21.8400 3,028,700
Weekend
Weekend
21.1200 21.9400 21.1200 21.6800 2,666,400
21.4100 21.9200 20.8500 21.2100 3,344,200
20.4400 21.6000 20.3000 21.4500 6,139,900
19.1800 20.3600 19.1800 20.3200 3,878,800
19.1300 19.3000 18.7900 19.1700 2,527,400
Weekend
Weekend
19.8300 20.0000 19.2000 19.2300 2,982,200
19.6800 19.8000 19.4600 19.6300 2,060,800
20.0100 20.1000 19.6200 19.6500 3,235,800
20.1400 20.4200 19.8000 20.1100 4,236,800
19.0200 20.5800 19.0200 20.2400 5,617,600
Weekend
Weekend
19.4800 19.5500 18.7900 18.8300 4,056,800
18 · 8-K After-hours · 16:05 ET FORM 8-K ↗
18.8500 19.7600 18.7100 19.4400 5,787,900
17.1800 19.1100 17.1800 19.0900 6,648,900
16.9000 17.1500 16.6500 17.0600 3,651,000
No trading
Weekend
Weekend
16.7300 17.1000 16.6300 16.8800 3,204,100
15.9900 16.9200 15.8900 16.7000 2,999,100
16.2000 16.2700 15.8900 16.1700 2,278,100
16.5100 16.6500 16.0500 16.1200 2,331,400
16.4700 16.8800 16.3400 16.4800 2,848,700
Weekend
Weekend
15.6100 16.3300 15.6100 16.2000 2,999,400
15.9800 16.3300 15.7100 15.8300 2,460,200
15.6400 16.1500 15.5000 15.8300 2,851,700
15.9400 16.3700 15.6600 15.7100 2,795,600
16.5900 16.5900 15.8700 15.9400 2,782,800
Weekend
Weekend
16.8800 17.0000 16.5200 16.7400 2,200,200
16.7100 17.0100 16.5600 16.7700 2,638,100
17.2900 17.3600 16.6900 16.7500 3,331,100
16.7800 17.1200 16.4800 17.1000 2,687,800
17.1400 17.3200 16.6600 16.7900 3,141,300
Weekend
Weekend
17.5700 18.0000 17.1400 17.2700 4,547,300
17.8500 18.0300 17.4200 17.4600 6,102,100
17 · 10-Q After-hours · 16:15 ET 10-Q ↗
18.0000 18.1800 17.6000 17.8200 3,938,400
17.7500 18.2500 17.6300 18.0000 3,948,700
17.2300 18.0700 17.2100 17.8300 5,335,800
16 · DEFA14A Pre-market · 08:06 ET DEFA14A ↗ 15 · DEF 14A Pre-market · 08:00 ET DEF 14A ↗
Weekend
Weekend
14 · S-3ASR After-hours · 16:06 ET S-3ASR ↗
17.2300 17.4100 16.3400 17.2400 7,882,200
15.5000 17.2800 15.1600 17.2600 11,322,200
13 · 8-K Pre-market · 07:00 ET 8-K ↗
15.6600 15.8400 14.6400 14.7700 7,469,400
15.8700 15.9200 15.0300 15.4700 4,958,400
15.6100 15.9600 15.3200 15.8400 3,740,800
Weekend
Weekend
16.1900 16.4300 15.7300 15.8500 3,539,700
12 · 8-K After-hours · 16:05 ET FORM 8-K ↗
16.2600 16.4900 15.9500 16.1400 3,345,600
15.7700 16.2900 15.7200 16.0100 2,917,900
15.4000 15.8100 15.4000 15.6100 3,299,400
15.1400 15.4600 14.9600 15.2900 2,896,300
Weekend
Weekend
15.7300 15.8200 15.1500 15.2500 2,325,800
15.2200 15.7100 15.0600 15.6600 2,538,400
15.5500 15.7200 15.2000 15.3300 4,466,300
14.6200 15.3100 14.6100 15.0500 3,342,200
14.6700 14.7600 14.2800 14.6600 2,949,200
Weekend
Weekend
No trading
14.7300 14.7900 14.1600 14.7700 2,741,200
15.1500 15.2500 14.9000 15.0000 3,512,800
14.2700 15.2700 14.0400 15.0300 7,440,200
13.7400 14.1000 13.6500 13.9900 2,303,000
Weekend
Weekend
14.4300 14.5500 13.6500 13.7700 3,503,700
14.5100 14.9700 14.4200 14.5700 2,457,800
14.5700 14.7100 14.2200 14.6600 2,105,200
14.3700 14.5900 14.2900 14.4700 3,653,400
14.1800 14.7900 14.0300 14.4400 4,191,600
Weekend
Weekend
14.2800 14.5400 13.5900 13.6700 5,488,200
13.6300 14.3000 13.6000 14.1600 4,126,800
13.8700 14.1400 13.8100 13.8400 2,804,500
14.1200 14.5300 13.9200 13.9700 2,992,400
11 · 8-K After-hours · 16:24 ET FORM 8-K ↗
14.4600 14.4800 13.9200 13.9800 3,677,900
Weekend
Weekend
14.7500 15.0000 14.3000 14.3100 3,346,100
14.8000 15.0200 14.4500 14.5300 3,345,700
14.5400 14.9200 13.9100 14.8700 5,514,500
14.6000 14.7200 14.1500 14.3300 5,076,900
14.1800 14.9000 13.6800 14.7000 4,475,800
Weekend
Weekend
15.2500 15.2500 14.4900 14.6400 4,465,500
15.5800 15.8000 15.2000 15.4700 5,350,200
15.2800 15.5300 14.8300 15.2700 4,277,000
14.8700 15.3200 14.0100 14.9300 5,137,900
15.3900 15.3900 14.6300 14.8500 4,489,100
Weekend
Weekend
14.5600 15.6900 14.5200 15.6400 12,748,000
10 · 10-K After-hours · 16:16 ET 10-K ↗
13.5100 14.7000 13.2600 14.6400 14,644,800
9 · 8-K Pre-market · 07:00 ET 8-K ↗
12.8200 12.8200 12.2500 12.5400 3,663,500
12.0900 12.7900 12.0900 12.7200 3,888,500
12.9300 12.9500 11.8900 12.1700 5,462,400
8 · 8-K Pre-market · 07:08 ET FORM 8-K ↗
Weekend
Weekend
13.1800 13.3700 12.8100 13.0200 2,330,800
13.0100 13.4200 12.7900 13.3300 3,795,500
12.2400 13.3800 12.1100 13.1400 5,579,100
11.8000 12.1500 11.6500 12.0500 3,993,700
No trading
Weekend
Weekend
12.3400 12.3500 11.6600 11.7600 5,543,700
13.3900 13.4500 12.1000 12.4100 4,250,300
13.8700 13.9900 13.3200 13.3600 3,201,200
13.7200 14.0000 13.5200 13.8800 3,135,500
13.3100 13.6700 13.1800 13.6000 3,841,000
Weekend
Weekend
12.3900 13.5200 12.2600 13.4100 6,754,200
12.9600 12.9600 12.1900 12.3900 7,382,300
12.8100 13.5400 12.7000 13.0400 5,278,300
12.5100 12.8900 12.2600 12.5000 3,529,700
12.7300 12.9300 12.5500 12.6000 2,598,300
Weekend
Weekend
13.0500 13.1400 12.6700 12.8400 4,399,700
13.1600 13.4200 13.0800 13.1500 3,892,900
13.9000 13.9400 13.0800 13.2500 5,857,400
14.0700 14.1300 13.6200 13.7400 2,965,000
14.2400 14.4700 14.0800 14.1300 2,955,300
Weekend
Weekend
14.4500 14.8700 13.9700 14.2700 3,986,800
14.0700 14.8300 14.0100 14.5300 6,233,800
13.7100 14.0000 13.4300 13.9500 4,392,600
13.9900 14.2700 13.6300 13.7300 3,974,400
No trading
Weekend
Weekend
14.5200 14.6100 14.1600 14.2900 3,322,800
13.7900 14.9900 13.7400 14.5800 8,328,700
13.6200 13.8600 13.4400 13.8400 5,071,700
14.1400 14.2200 13.7400 13.8400 3,179,800
14.2700 14.7500 14.0200 14.2000 3,605,700
Weekend
Weekend
7 · 8-K After-hours · 16:05 ET 8-K ↗
14.5800 14.8600 14.1000 14.4300 4,129,800
13.8200 14.9100 13.8200 14.4300 5,094,300
14.9100 14.9900 13.8000 13.8200 3,852,400
15.1400 15.3000 14.7900 14.8100 2,770,200
14.8200 15.4800 14.8100 15.1400 3,125,600
Weekend
Weekend
14.8400 14.9700 14.3900 14.8500 2,533,300
No trading
14.7500 14.8700 14.6400 14.7500 2,170,700
14.8900 15.0300 14.7200 14.7800 2,920,900
15.0200 15.0200 14.5900 14.8900 3,862,800
Weekend
Weekend
14.6100 15.1500 14.5400 15.1000 2,763,600
No trading
14.6100 14.6700 14.3700 14.6400 1,346,300
14.7000 14.7100 14.4100 14.6500 2,669,600
14.5700 14.8700 14.5200 14.7600 3,350,100
Weekend
Weekend
14.6200 14.8000 14.4700 14.5600 6,509,300
14.5200 14.9500 14.4100 14.7000 3,119,200
14.2100 14.6400 14.1100 14.3700 3,481,600
13.9200 14.3000 13.6900 14.1500 4,530,500
14.3400 14.3400 13.3200 13.8100 5,905,800
Weekend
Weekend
14.1000 14.5700 14.0700 14.2800 3,554,800
13.7800 14.1200 13.7500 14.0100 3,225,400
6 · 8-K After-hours · 16:25 ET FORM 8-K ↗
13.6500 13.9300 13.4600 13.7800 2,414,900
13.6100 13.9200 13.6100 13.6700 2,430,600
13.8400 13.9000 13.5900 13.7700 3,451,900
Weekend
Weekend
14.2400 14.3700 13.7900 13.8200 3,608,100
14.5700 14.5800 14.1900 14.2900 2,436,500
14.6300 14.7500 14.3200 14.5700 3,109,400
14.8400 14.8500 14.4600 14.6900 2,778,800
14.6500 15.0700 14.6400 14.8400 2,757,200
Weekend
Weekend
14.8800 14.9600 14.7400 14.8400 1,151,200
No trading
14.5600 15.1800 14.5600 14.7300 3,802,200
5 · 8-K Pre-market · 08:03 ET FORM 8-K ↗
13.7100 14.6100 13.7100 14.5700 3,773,800
13.7600 13.7600 13.4600 13.7100 3,518,000
Weekend
Weekend
13.7500 14.0100 13.4500 13.8000 3,371,100
14.0900 14.5600 13.7000 13.7600 4,228,600
14.0100 14.2400 13.7700 13.9600 4,477,900
13.2500 13.9900 13.2400 13.7600 5,398,900
14.4400 14.5400 13.6500 13.6500 3,603,400
Weekend
Weekend
14.6200 14.6800 14.3500 14.6000 2,881,600
15.1100 15.2500 14.7100 14.8000 2,859,100
15.6200 15.7200 15.2400 15.2800 2,972,500
15.6300 15.9400 15.3100 15.4900 3,511,100
15.0300 15.9200 15.0000 15.6000 4,818,200
Weekend
Weekend
14.7000 15.1900 14.2100 14.5400 7,205,700
4 · 10-Q After-hours · 16:17 ET 10-Q ↗
17.8800 17.8800 14.4200 14.6500 13,383,700
3 · 8-K Pre-market · 07:00 ET 8-K ↗
16.2100 16.6800 16.1000 16.3500 4,605,500
16.3600 16.3600 15.9800 16.1800 2,309,400
16.3700 16.6300 16.1700 16.6200 2,437,300
Weekend
Weekend
16.5300 16.6900 16.3600 16.4600 2,297,200
16.4400 16.7100 16.3800 16.5900 2,557,600
17.0300 17.1600 16.5300 16.6100 3,459,500
17.8600 17.9500 17.0200 17.3500 2,804,500
17.7700 18.1700 17.5300 18.0400 2,462,300
Weekend
Weekend
18.2000 18.2800 17.6000 17.7200 3,690,900
17.7100 18.2600 17.6400 18.0100 4,017,700
17.5000 17.7500 17.3500 17.5700 2,126,300
17.0000 17.4700 16.8900 17.4600 2,604,900
16.3800 17.0500 16.3400 17.0200 3,852,400
Weekend
Weekend
16.6900 16.9300 16.2400 16.2600 3,546,800
17.0600 17.2500 16.7900 16.9200 2,489,900
17.2000 17.4800 17.0600 17.1500 2,084,900
16.5700 17.3000 16.5000 17.1700 2,310,700
16.4600 16.8300 16.3500 16.7400 3,921,500
Weekend
Weekend
16.8900 17.1600 16.2000 16.2400 4,151,300
16.8800 17.3500 16.6500 16.8800 3,839,900
17.9700 18.0300 16.8200 16.9000 5,380,000
18.4500 18.6500 17.9100 17.9300 3,401,600
19.0300 19.0600 18.4700 18.4900 4,235,100
Weekend
Weekend
19.1700 19.4300 18.9800 19.0000 2,416,300
19.1000 19.3600 18.8900 19.1400 3,007,700
19.2300 19.5400 19.0900 19.1000 3,132,100
19.6700 19.6900 19.0200 19.2600 2,579,700
20.0100 20.0100 19.4000 19.7100 3,682,300
Weekend
Weekend
19.6400 20.0400 19.5500 19.8000 2,170,200
19.5200 19.6200 19.3300 19.5400 2,617,500
19.7700 19.9300 19.3000 19.6900 3,468,800
19.2300 19.8200 19.2200 19.7400 4,256,400
18.9800 19.2600 18.9000 19.1700 2,783,800
Weekend
Weekend
19.3800 19.4100 19.0000 19.0900 4,629,400
19.0000 19.2700 18.9500 19.2100 2,413,400
18.8500 19.3600 18.7100 18.9100 2,709,900
18.7900 19.0600 18.6700 18.9200 4,050,800
19.8500 19.8500 18.8100 18.8300 4,432,200
Weekend
Weekend
19.9500 19.9500 19.4500 19.6100 2,753,000
20.0100 20.2500 19.7900 20.0300 2,263,600
20.1300 20.3100 19.8800 20.1000 3,762,000
20.0700 20.4300 20.0200 20.0600 2,780,000
20.4500 20.4900 19.6000 20.0900 3,889,600
Weekend
Weekend
19.7000 20.6100 19.6600 20.4700 4,452,200
19.5700 19.8900 19.3300 19.6500 2,404,300
19.8500 20.2600 19.6000 19.6100 2,037,800
19.8500 20.0600 19.6500 19.9700 2,440,900
No trading
Weekend
Weekend
20.1300 20.3600 20.0600 20.2300 2,345,000
20.0200 20.2500 19.9500 20.1800 2,887,300
19.5600 19.9500 19.5200 19.9100 3,301,400
19.7800 20.1100 19.6100 19.6700 3,014,800
19.4400 20.0200 19.4000 19.8800 3,967,800
Weekend
Weekend
19.1500 19.6200 18.9800 19.4900 2,788,500
18.5800 19.1400 18.5200 19.0000 3,557,900
18.4100 18.7500 18.2000 18.6700 3,542,900
18.6800 19.0000 18.4500 18.5200 3,398,200
18.1600 19.0800 18.1100 18.6800 5,200,400
Weekend
Weekend
18.1900 18.3500 17.8600 18.2400 5,141,900
17.5800 18.1300 17.4900 17.9800 2,950,200
17.4600 17.9000 17.3100 17.8000 4,161,000
16.9000 17.1700 16.6600 17.0900 3,718,600
16.8800 17.1300 16.5000 16.8000 3,950,400
Weekend
Weekend
16.7800 17.2300 16.4700 16.9600 4,811,900
2 · 10-Q After-hours · 16:17 ET 10-Q ↗
17.2400 17.8900 16.6800 16.9200 7,637,900
1 · 8-K Pre-market · 07:00 ET 8-K ↗
17.5200 17.5200 16.9800 17.0200 5,206,500
17.6600 17.6600 17.2100 17.3900 3,187,100
17.9600 17.9900 17.5700 17.6500 3,161,700
Weekend
Weekend
17.7200 17.8200 17.1300 17.8000 4,055,700
18.2400 18.3200 17.7700 18.0600 2,980,400
18.5100 18.8300 18.3100 18.5200 2,254,000
18.6800 18.9000 18.2600 18.3500 2,810,700
19.2300 19.3100 18.8300 18.8500 2,674,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
14 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise