PepsiCo, Inc PEP

Open calendar →

PepsiCo, Inc. - Common Stock · Company · Nasdaq · Consumer Defensive / Beverages - Non-Alcoholic

Paper trade (simulated — no real money)

Fill: USD 135.7700 · FX 1 USD = 1.277900 SGD · about SGD 173.5005 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 151.55 → 135.77 · -10.4%
170.490147.110123.730 1 2 3,4 5 6 7 8,9 10,11 12 13 14,15 16 17,18 19 20 21 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
138.0000 138.2800 134.6600 135.7700 7,473,840
136.2700 139.0000 134.8500 138.8300 9,373,700
133.2100 135.4800 133.1400 134.7000 9,063,300
134.7700 134.9500 133.4000 134.0200 9,972,500
130.8800 133.8100 130.2700 133.5700 9,646,100
Weekend
Weekend
21 · 8-K After-hours · 20:30 ET FORM 8-K ↗
129.5300 131.5900 128.8200 131.4900 10,695,300
131.4000 133.1500 127.2700 128.3800 11,639,800
128.2000 129.3600 127.2000 129.2700 9,550,100
20 · 424B2 After-hours · 21:00 ET 424B2 ↗
128.1500 128.1500 125.8200 127.3000 11,776,800
126.7600 127.2300 125.8200 126.6800 7,900,100
Weekend
Weekend
19 · 424B2 After market open · 10:00 ET 424B2 ↗
126.7000 127.1000 125.2900 125.9700 9,869,800
124.3100 129.5000 124.0500 128.3400 24,000,900
18 · 8-K Next filing day · accepted 07 Oct, 21:57 ET 8-K ↗ 17 · 10-Q Next filing day · accepted 07 Oct, 21:52 ET FORM 10-Q ↗
125.9300 126.4400 123.4700 123.7300 13,341,100
125.6600 127.2100 124.6300 125.7100 10,019,900
125.8500 126.0500 124.2200 125.6500 8,824,200
Weekend
Weekend
125.9600 126.3000 125.1600 125.8900 6,091,400
126.9400 127.3100 125.5300 125.6000 8,538,700
128.9000 129.9800 126.7000 126.7200 9,807,500
126.5100 128.9400 126.4200 128.6900 8,413,900
127.4800 128.7500 126.7200 128.5000 7,512,700
Weekend
Weekend
127.7500 128.7200 126.9000 128.6300 6,705,400
131.0200 131.1900 128.1100 128.1500 9,642,900
131.0900 131.3900 129.2200 130.1800 8,173,400
130.4100 131.4100 129.9300 131.1900 7,740,400
129.6500 130.2200 127.9800 129.5900 12,011,300
Weekend
Weekend
132.2100 132.3000 129.5500 129.7500 23,539,900
16 · 8-K After-hours · 17:10 ET 8-K ↗
134.7800 134.9100 132.9300 133.6600 10,553,600
135.4200 136.0500 134.2400 134.3400 6,880,700
135.7700 136.0300 134.7500 135.5000 8,173,500
138.0000 138.8000 136.1500 136.3400 10,764,800
Weekend
Weekend
137.3100 137.4900 136.0400 136.3200 8,767,100
137.5000 137.7900 136.4800 136.6500 7,445,600
138.0100 138.1200 136.3300 136.6900 7,371,700
137.0000 138.9800 137.0000 138.4500 10,086,300
No trading
Weekend
Weekend
137.7400 139.4700 137.4300 137.6300 6,138,900
140.3200 140.7500 138.5800 140.0200 10,320,000
140.2700 141.7100 139.3000 140.5200 7,054,500
141.1900 141.4300 139.3700 139.7900 5,529,500
141.0400 141.0400 139.3300 140.3400 6,555,600
Weekend
Weekend
140.6600 141.2900 139.9900 141.0700 5,465,100
140.5600 141.0900 139.6800 139.7200 6,241,300
142.6900 142.6900 141.2200 142.1900 8,577,000
143.7300 143.8700 142.0800 142.2700 10,194,100
144.9100 145.9000 144.3800 144.6700 5,997,000
Weekend
Weekend
142.6700 143.5600 141.6400 143.4800 6,627,600
141.7400 143.3700 141.1100 142.0800 5,350,000
140.8700 143.6300 140.6300 142.5800 6,954,200
140.3600 140.8000 139.0500 140.1300 6,224,700
139.7100 139.8900 137.6600 138.2400 6,856,200
Weekend
Weekend
140.6200 141.2700 140.1200 140.7900 3,867,000
139.4100 140.8300 139.3300 140.6200 6,246,700
137.5200 138.7500 136.7300 138.7000 5,472,700
137.0100 138.5100 136.9000 138.4100 5,823,900
138.5200 138.5200 137.1800 137.7300 5,883,800
Weekend
Weekend
137.5400 139.4900 137.1500 139.0200 4,734,000
140.0900 140.5200 137.1400 138.4400 8,510,300
140.2300 140.2700 137.9200 138.7800 6,257,600
137.7700 139.2100 137.1300 139.1000 8,525,200
141.0800 141.5500 138.7100 139.6300 6,645,300
Weekend
Weekend
139.5300 140.1600 138.3800 139.5600 9,699,400
141.1000 142.5200 139.4200 140.2000 8,253,100
143.2800 145.2300 142.5800 143.5000 8,390,800
143.2100 145.4300 141.7900 142.8600 10,648,800
137.0700 140.3100 137.0100 139.7900 7,237,900
Weekend
Weekend
135.5300 137.1300 134.5700 136.6400 7,968,300
134.7000 135.3400 133.7300 134.9500 7,755,700
136.3600 136.3600 134.7200 135.6500 6,198,700
134.9000 135.3800 134.2700 135.0000 7,989,500
137.5700 137.5900 133.9500 135.4600 8,758,700
Weekend
Weekend
140.8900 141.9600 136.1800 137.1200 8,579,300
137.0400 139.6200 136.5000 139.4300 7,805,600
135.0900 136.9900 134.6500 135.4000 8,078,300
138.2500 138.7900 135.4100 135.4500 8,518,600
138.0200 140.2500 137.7500 138.4900 6,716,300
Weekend
Weekend
135.8600 137.9600 135.3100 137.3800 9,074,900
137.0900 138.7400 134.6900 137.8600 18,763,700
15 · 8-K Next filing day · accepted 08 Jul, 17:55 ET 8-K ↗ 14 · 10-Q Next filing day · accepted 08 Jul, 17:52 ET FORM 10-Q ↗
146.0000 146.0000 142.4400 142.5100 8,997,900
146.9900 149.0400 144.5400 144.9800 9,256,700
144.2400 144.7000 141.3800 143.2900 9,006,600
Weekend
Weekend
No trading
143.2400 144.7400 142.1600 144.2200 13,040,200
137.2100 141.3400 136.6100 141.1600 9,391,700
138.8100 139.1400 134.9400 135.4000 14,148,300
141.9700 142.3700 137.5300 138.6800 10,042,400
Weekend
Weekend
140.5200 142.1400 140.2000 141.3900 9,735,700
141.9900 143.1000 139.3700 139.5200 7,333,300
142.0200 143.7400 141.6700 142.2700 8,324,100
143.6800 143.6800 140.8700 142.0500 7,589,000
141.2800 142.4900 140.4800 140.7100 10,345,000
Weekend
Weekend
No trading
141.0500 142.7300 141.0400 142.0200 19,130,300
145.5100 145.8700 140.8500 141.5900 10,126,600
146.8700 147.6400 145.0300 146.1200 9,345,200
143.0200 146.7700 142.8100 146.2500 8,976,400
Weekend
Weekend
143.8000 144.3600 142.4100 144.2700 6,781,700
144.8600 145.4000 143.5700 143.7300 8,653,900
143.9500 145.4500 143.0000 144.3200 11,249,200
141.5300 144.3000 140.8500 142.7800 10,390,200
140.9200 141.8600 139.2600 140.6800 8,800,500
Weekend
Weekend
141.5600 144.3400 141.2100 141.9200 13,228,700
144.8600 145.7000 141.2100 142.1500 8,089,800
141.7900 143.6800 141.7700 142.5400 6,225,100
141.5400 142.8900 140.8100 142.0000 7,864,700
142.5900 144.1100 141.3200 141.5200 8,077,300
Weekend
Weekend
145.1400 146.7700 143.5500 144.1900 12,776,400
147.7700 148.6100 145.6200 146.2900 7,625,200
146.2700 148.9100 145.7000 147.7400 7,404,500
149.7100 150.2500 145.5000 145.6800 9,059,200
No trading
Weekend
Weekend
13 · 8-K After-hours · 16:30 ET FORM 8-K ↗
149.4100 150.8400 148.5400 150.5700 7,774,400
149.2900 149.6700 146.3800 148.8500 6,123,100
149.5700 150.6500 148.3900 149.2900 7,425,800
150.3000 152.5700 148.9700 150.3700 10,093,900
149.9900 150.1200 147.4800 149.0600 8,799,400
Weekend
Weekend
149.5600 150.1100 148.1900 149.1200 6,230,600
149.5000 149.9900 148.1500 148.6700 5,022,200
150.6900 153.2400 148.9600 149.2700 5,524,900
150.5400 152.7200 148.3600 151.8500 6,250,700
154.3900 154.7000 149.0600 149.4100 8,373,300
Weekend
Weekend
12 · 8-K After-hours · 16:19 ET 8-K ↗
156.7500 157.3000 154.3800 154.6200 4,934,400
155.0100 157.3500 154.8800 156.2900 4,464,000
155.8000 156.9300 154.8700 155.9600 5,296,600
154.0500 156.3100 152.5400 155.0400 6,200,100
155.9000 156.7300 153.6700 154.5900 5,330,800
Weekend
Weekend
159.5500 160.0000 156.4300 157.4100 4,447,300
155.9800 159.0000 155.2800 158.4900 7,065,100
155.5900 156.4900 153.4800 155.2900 4,047,600
156.8000 158.1100 155.3200 156.2900 5,174,300
155.5300 156.6500 154.0000 154.1000 4,077,000
Weekend
Weekend
155.9300 156.2800 154.6600 155.4400 5,364,900
155.1600 156.6100 154.5700 155.7000 6,077,600
155.0800 157.2200 153.5500 153.7900 5,921,300
156.7400 157.0400 153.7300 154.9200 6,357,300
158.7400 158.8400 155.8400 156.9900 5,731,000
Weekend
Weekend
158.2600 160.0300 156.4700 157.6700 7,799,900
155.5400 159.7900 154.2600 158.3800 10,422,100
11 · 8-K Next filing day · accepted 15 Apr, 18:01 ET 8-K ↗ 10 · 10-Q Next filing day · accepted 15 Apr, 17:56 ET FORM 10-Q ↗
155.0200 155.7600 153.3400 154.8500 7,684,800
154.5100 156.6300 154.2900 155.7200 5,655,800
156.9900 157.0300 154.9500 155.8800 5,827,800
Weekend
Weekend
157.1600 157.7900 156.3300 157.0600 4,412,700
153.7000 158.0100 153.2500 157.4900 4,339,400
151.8800 154.8200 151.7500 154.8000 6,878,500
156.1800 156.5400 152.5700 153.2100 5,151,100
156.4100 156.8600 155.4000 156.7300 3,562,500
Weekend
Weekend
No trading
154.6600 157.0600 154.2200 157.0100 5,410,000
153.5500 155.1500 153.2600 154.6500 5,412,600
157.6700 157.6700 154.1700 155.2900 8,033,800
153.8200 158.3900 153.3700 156.8200 10,386,800
Weekend
Weekend
9 · DEFA14A After-hours · 16:16 ET DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗ 8 · DEF 14A After-hours · 16:15 ET DEFINITIVE PROXY STATEMENTS ↗
151.1400 154.5400 150.4700 153.0400 6,663,600
151.9300 153.1500 150.6700 150.8300 5,677,100
151.3000 151.8400 149.0300 151.7300 4,978,500
150.4500 152.5800 150.2000 150.5900 5,803,700
152.3000 152.3000 149.9400 150.8800 6,783,000
Weekend
Weekend
152.4500 153.4100 149.3400 150.0400 14,480,700
153.7500 154.6800 152.6600 152.7400 5,555,500
155.2500 156.1200 153.2900 153.5400 5,124,400
158.8300 159.1100 156.2900 156.5000 5,460,200
161.3600 161.5800 157.5400 157.7200 4,498,700
Weekend
Weekend
159.7800 161.5100 159.2400 159.8800 4,676,800
158.8700 161.5400 158.6900 158.8600 6,165,600
160.3100 160.9100 157.8900 160.1500 4,359,700
160.7000 162.8600 159.5900 160.7800 5,341,300
159.1700 162.4300 158.1000 161.5300 6,416,000
Weekend
Weekend
158.2500 159.5300 156.0900 159.4300 5,937,900
162.1600 163.4000 160.1600 160.7000 7,133,700
165.0400 165.9300 163.3700 163.9200 6,855,400
166.5400 167.2200 163.6700 164.9100 6,718,100
169.0500 169.5400 167.1400 167.2800 7,264,000
Weekend
Weekend
168.3800 170.2800 167.8200 169.7400 10,585,200
169.6300 170.0600 167.1600 167.5800 7,219,300
168.6100 169.5000 166.0000 169.1700 6,832,700
168.2300 169.7900 167.7700 169.5400 6,319,800
164.4900 168.8100 164.2400 168.3200 6,801,600
Weekend
Weekend
164.6500 164.9700 163.0200 164.9400 4,811,800
164.3900 165.0500 163.1300 164.5900 6,155,800
161.7900 164.5300 160.6300 164.3900 7,239,800
166.1200 167.5400 160.8100 161.9200 8,749,800
No trading
Weekend
Weekend
167.2000 167.8800 165.0000 165.9400 9,286,100
169.7600 171.4800 167.0900 167.2000 9,516,300
7 · 8-K After-hours · 16:15 ET FORM 8-K ↗
167.6500 170.2700 166.0200 169.1500 6,733,400
165.7500 167.4100 163.7400 166.9700 10,352,500
169.5000 169.9300 164.9400 166.4700 10,316,200
Weekend
Weekend
167.4500 170.7500 167.2600 170.4900 10,960,400
6 · 424B2 After-hours · 17:20 ET 424B2 ↗
166.5100 168.0100 165.2500 167.5300 11,038,800
164.8900 167.9400 164.1700 166.1800 13,322,900
5 · 424B2 Pre-market · 06:00 ET 424B2 ↗
156.6000 163.4400 155.5000 162.8500 19,096,400
4 · 8-K Next filing day · accepted 02 Feb, 18:12 ET 8-K ↗ 3 · 10-K Next filing day · accepted 02 Feb, 18:07 ET FORM 10-K ↗
154.0600 156.6200 153.1900 155.2000 14,660,500
Weekend
Weekend
149.0100 153.8900 148.5900 153.6300 12,641,300
148.8400 150.8600 148.4400 148.6900 9,062,300
148.4100 150.0400 147.7600 148.5000 5,954,100
145.7500 148.8200 145.3300 148.7800 7,114,900
144.8000 145.9200 144.1400 145.8700 6,589,600
Weekend
Weekend
143.8600 144.8400 143.0600 144.5800 5,870,100
146.6800 147.1300 144.1700 144.4000 8,167,400
147.0500 148.0100 144.9400 146.7400 7,679,600
146.2200 147.6600 144.3200 147.6600 9,982,800
No trading
Weekend
Weekend
147.1600 147.5500 145.5100 146.3200 10,313,500
146.0600 147.0200 145.5300 146.5700 5,797,800
143.1400 146.3000 143.1400 145.9200 8,329,500
141.1000 143.6500 141.0400 143.4800 9,030,200
139.9100 141.5100 138.5600 141.3600 12,223,400
Weekend
Weekend
139.4400 140.7900 138.7000 139.9100 6,767,600
136.5700 139.4800 136.0100 139.3700 8,762,800
139.2200 139.8300 136.9600 137.0100 8,539,800
139.6800 140.0600 138.5700 138.9600 9,576,500
141.6600 141.8100 139.4000 139.9200 9,031,400
Weekend
Weekend
143.2200 143.4100 142.1000 142.2300 7,182,100
No trading
143.8300 144.0300 143.1600 143.5200 4,380,300
143.9700 145.2700 143.9200 144.1600 4,713,800
143.7400 145.0500 143.6000 144.2400 7,201,900
Weekend
Weekend
143.5600 143.9400 143.0900 143.7800 4,975,500
No trading
143.7900 143.9900 142.9500 143.7400 2,618,700
147.1900 147.1900 143.5600 143.6800 7,254,800
147.5300 148.9800 146.4100 147.0500 8,818,700
Weekend
Weekend
149.1500 149.8900 147.9000 148.1600 17,543,500
149.8000 150.3700 149.2500 149.3700 6,643,200
150.3800 151.2400 149.4800 150.0800 8,067,100
151.9900 152.3500 149.9900 150.3700 7,520,300
150.9400 151.7000 150.2800 151.2200 8,409,600
2 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
149.7500 150.6700 148.7400 150.6500 8,143,100
150.1500 150.8900 148.1300 149.0400 7,854,000
147.7700 149.7800 147.0000 149.7000 18,526,400
146.3500 147.5600 143.9100 144.6400 10,035,200
1 · 8-K After-hours · 16:34 ET 8-K ↗
145.0100 146.5600 144.2000 145.6300 6,327,400
Weekend
Weekend
145.6200 145.8000 144.5100 145.0200 5,971,300
147.7500 148.2500 146.1300 146.9100 6,803,000
148.6900 150.7000 147.9100 148.0600 5,109,200
149.4600 149.5100 146.5300 148.6100 6,830,300
148.6300 149.8200 148.5100 149.5100 7,623,300
Weekend
Weekend
147.2300 148.8200 147.2300 148.7400 2,969,300
No trading
146.3200 148.4700 146.2300 147.9800 5,180,600
145.9300 147.1200 145.5700 146.1100 8,954,000
145.8300 146.3400 144.7600 145.5000 9,391,400
Weekend
Weekend
146.2800 148.9400 145.9800 146.3300 7,911,800
146.6000 147.0800 144.9000 146.1000 6,878,900
148.3000 148.8000 146.6900 147.1100 8,123,200
148.3000 149.8300 147.4500 148.7700 10,821,500
146.1200 148.1100 145.2200 147.8300 7,320,200
Weekend
Weekend
145.8900 146.8400 143.9300 145.8500 5,770,500
144.1000 146.3900 143.6500 145.0200 6,663,300
144.5600 145.5000 144.0600 144.3900 5,790,100
143.2800 145.7600 142.6800 145.0800 7,683,600
142.4900 143.0200 141.2600 142.6200 6,617,500
Weekend
Weekend
142.9300 144.0500 141.6500 142.9500 7,592,300
142.4100 143.2100 141.3000 141.5800 6,449,400
142.9000 143.2800 141.5800 142.8600 7,136,400
144.7000 144.9300 142.0600 142.9000 8,302,900
145.8600 145.9100 143.2500 143.6000 8,331,500
Weekend
Weekend
146.2000 147.0000 145.3000 146.0900 6,313,600
146.3400 148.0900 146.2500 147.5500 5,752,700
148.0500 148.6600 143.6700 146.1600 7,767,600
151.4100 153.2100 149.9200 150.1200 5,626,500
151.0100 152.8700 150.9600 152.6300 4,744,600
Weekend
Weekend
152.0400 152.4200 151.2700 151.5500 3,580,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:30 ET Summarise
20 424B2 424B2 (opens SEC filing in a new tab) After-hours · 21:00 ET Summarise
19 424B2 424B2 (opens SEC filing in a new tab) After market open · 10:00 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 07 Oct, 21:57 ET Summarise
17 10-Q FORM 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 Oct, 21:52 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 08 Jul, 17:55 ET Summarise
14 10-Q FORM 10-Q (opens SEC filing in a new tab) Next filing day · accepted 08 Jul, 17:52 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 15 Apr, 18:01 ET Summarise
10 10-Q FORM 10-Q (opens SEC filing in a new tab) Next filing day · accepted 15 Apr, 17:56 ET Summarise
9 DEFA14A DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
8 DEF 14A DEFINITIVE PROXY STATEMENTS (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
5 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 02 Feb, 18:12 ET Summarise
3 10-K FORM 10-K (opens SEC filing in a new tab) Next filing day · accepted 02 Feb, 18:07 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise