PepsiCo, Inc PEP

Open calendar →

PepsiCo, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 136.6400 · FX 1 USD = 1.288650 SGD · about SGD 176.0811 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 141.57 → 136.64 · -3.5%
170.490152.720134.950 1 2,3 4 5 6,7 8 9 10 11,12 13,14 15 16 17,18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
135.5300 137.1300 134.5700 136.6400 7,965,300
134.7000 135.3400 133.7300 134.9500 7,755,700
136.3600 136.3600 134.7200 135.6500 6,198,700
134.9000 135.3800 134.2700 135.0000 7,989,500
137.5700 137.5900 133.9500 135.4600 8,758,700
Weekend
Weekend
140.8900 141.9600 136.1800 137.1200 8,579,300
137.0400 139.6200 136.5000 139.4300 7,805,600
135.0900 136.9900 134.6500 135.4000 8,078,300
138.2500 138.7900 135.4100 135.4500 8,518,600
138.0200 140.2500 137.7500 138.4900 6,716,300
Weekend
Weekend
135.8600 137.9600 135.3100 137.3800 9,074,900
137.0900 138.7400 134.6900 137.8600 18,763,700
18 · 8-K Next filing day · accepted 08 Jul, 17:55 ET 8-K ↗ 17 · 10-Q Next filing day · accepted 08 Jul, 17:52 ET FORM 10-Q ↗
146.0000 146.0000 142.4400 142.5100 8,997,900
146.9900 149.0400 144.5400 144.9800 9,256,700
144.2400 144.7000 141.3800 143.2900 9,006,600
Weekend
Weekend
No trading
143.2400 144.7400 142.1600 144.2200 13,040,200
137.2100 141.3400 136.6100 141.1600 9,391,700
138.8100 139.1400 134.9400 135.4000 14,148,300
141.9700 142.3700 137.5300 138.6800 10,042,400
Weekend
Weekend
140.5200 142.1400 140.2000 141.3900 9,735,700
141.9900 143.1000 139.3700 139.5200 7,333,300
142.0200 143.7400 141.6700 142.2700 8,324,100
143.6800 143.6800 140.8700 142.0500 7,589,000
141.2800 142.4900 140.4800 140.7100 10,345,000
Weekend
Weekend
No trading
141.0500 142.7300 141.0400 142.0200 19,130,300
145.5100 145.8700 140.8500 141.5900 10,126,600
146.8700 147.6400 145.0300 146.1200 9,345,200
143.0200 146.7700 142.8100 146.2500 8,976,400
Weekend
Weekend
143.8000 144.3600 142.4100 144.2700 6,781,700
144.8600 145.4000 143.5700 143.7300 8,653,900
143.9500 145.4500 143.0000 144.3200 11,249,200
141.5300 144.3000 140.8500 142.7800 10,390,200
140.9200 141.8600 139.2600 140.6800 8,800,500
Weekend
Weekend
141.5600 144.3400 141.2100 141.9200 13,228,700
144.8600 145.7000 141.2100 142.1500 8,089,800
141.7900 143.6800 141.7700 142.5400 6,225,100
141.5400 142.8900 140.8100 142.0000 7,864,700
142.5900 144.1100 141.3200 141.5200 8,077,300
Weekend
Weekend
145.1400 146.7700 143.5500 144.1900 12,776,400
147.7700 148.6100 145.6200 146.2900 7,625,200
146.2700 148.9100 145.7000 147.7400 7,404,500
149.7100 150.2500 145.5000 145.6800 9,059,200
No trading
Weekend
Weekend
16 · 8-K After-hours · 16:30 ET FORM 8-K ↗
149.4100 150.8400 148.5400 150.5700 7,774,400
149.2900 149.6700 146.3800 148.8500 6,123,100
149.5700 150.6500 148.3900 149.2900 7,425,800
150.3000 152.5700 148.9700 150.3700 10,093,900
149.9900 150.1200 147.4800 149.0600 8,799,400
Weekend
Weekend
149.5600 150.1100 148.1900 149.1200 6,230,600
149.5000 149.9900 148.1500 148.6700 5,022,200
150.6900 153.2400 148.9600 149.2700 5,524,900
150.5400 152.7200 148.3600 151.8500 6,250,700
154.3900 154.7000 149.0600 149.4100 8,373,300
Weekend
Weekend
15 · 8-K After-hours · 16:19 ET 8-K ↗
156.7500 157.3000 154.3800 154.6200 4,934,400
155.0100 157.3500 154.8800 156.2900 4,464,000
155.8000 156.9300 154.8700 155.9600 5,296,600
154.0500 156.3100 152.5400 155.0400 6,200,100
155.9000 156.7300 153.6700 154.5900 5,330,800
Weekend
Weekend
159.5500 160.0000 156.4300 157.4100 4,447,300
155.9800 159.0000 155.2800 158.4900 7,065,100
155.5900 156.4900 153.4800 155.2900 4,047,600
156.8000 158.1100 155.3200 156.2900 5,174,300
155.5300 156.6500 154.0000 154.1000 4,077,000
Weekend
Weekend
155.9300 156.2800 154.6600 155.4400 5,364,900
155.1600 156.6100 154.5700 155.7000 6,077,600
155.0800 157.2200 153.5500 153.7900 5,921,300
156.7400 157.0400 153.7300 154.9200 6,357,300
158.7400 158.8400 155.8400 156.9900 5,731,000
Weekend
Weekend
158.2600 160.0300 156.4700 157.6700 7,799,900
155.5400 159.7900 154.2600 158.3800 10,422,100
14 · 8-K Next filing day · accepted 15 Apr, 18:01 ET 8-K ↗ 13 · 10-Q Next filing day · accepted 15 Apr, 17:56 ET FORM 10-Q ↗
155.0200 155.7600 153.3400 154.8500 7,684,800
154.5100 156.6300 154.2900 155.7200 5,655,800
156.9900 157.0300 154.9500 155.8800 5,827,800
Weekend
Weekend
157.1600 157.7900 156.3300 157.0600 4,412,700
153.7000 158.0100 153.2500 157.4900 4,339,400
151.8800 154.8200 151.7500 154.8000 6,878,500
156.1800 156.5400 152.5700 153.2100 5,151,100
156.4100 156.8600 155.4000 156.7300 3,562,500
Weekend
Weekend
No trading
154.6600 157.0600 154.2200 157.0100 5,410,000
153.5500 155.1500 153.2600 154.6500 5,412,600
157.6700 157.6700 154.1700 155.2900 8,033,800
153.8200 158.3900 153.3700 156.8200 10,386,800
Weekend
Weekend
12 · DEFA14A After-hours · 16:16 ET DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗ 11 · DEF 14A After-hours · 16:15 ET DEFINITIVE PROXY STATEMENTS ↗
151.1400 154.5400 150.4700 153.0400 6,663,600
151.9300 153.1500 150.6700 150.8300 5,677,100
151.3000 151.8400 149.0300 151.7300 4,978,500
150.4500 152.5800 150.2000 150.5900 5,803,700
152.3000 152.3000 149.9400 150.8800 6,783,000
Weekend
Weekend
152.4500 153.4100 149.3400 150.0400 14,480,700
153.7500 154.6800 152.6600 152.7400 5,555,500
155.2500 156.1200 153.2900 153.5400 5,124,400
158.8300 159.1100 156.2900 156.5000 5,460,200
161.3600 161.5800 157.5400 157.7200 4,498,700
Weekend
Weekend
159.7800 161.5100 159.2400 159.8800 4,676,800
158.8700 161.5400 158.6900 158.8600 6,165,600
160.3100 160.9100 157.8900 160.1500 4,359,700
160.7000 162.8600 159.5900 160.7800 5,341,300
159.1700 162.4300 158.1000 161.5300 6,416,000
Weekend
Weekend
158.2500 159.5300 156.0900 159.4300 5,937,900
162.1600 163.4000 160.1600 160.7000 7,133,700
165.0400 165.9300 163.3700 163.9200 6,855,400
166.5400 167.2200 163.6700 164.9100 6,718,100
169.0500 169.5400 167.1400 167.2800 7,264,000
Weekend
Weekend
168.3800 170.2800 167.8200 169.7400 10,585,200
169.6300 170.0600 167.1600 167.5800 7,219,300
168.6100 169.5000 166.0000 169.1700 6,832,700
168.2300 169.7900 167.7700 169.5400 6,319,800
164.4900 168.8100 164.2400 168.3200 6,801,600
Weekend
Weekend
164.6500 164.9700 163.0200 164.9400 4,811,800
164.3900 165.0500 163.1300 164.5900 6,155,800
161.7900 164.5300 160.6300 164.3900 7,239,800
166.1200 167.5400 160.8100 161.9200 8,749,800
No trading
Weekend
Weekend
167.2000 167.8800 165.0000 165.9400 9,286,100
169.7600 171.4800 167.0900 167.2000 9,516,300
10 · 8-K After-hours · 16:15 ET FORM 8-K ↗
167.6500 170.2700 166.0200 169.1500 6,733,400
165.7500 167.4100 163.7400 166.9700 10,352,500
169.5000 169.9300 164.9400 166.4700 10,316,200
Weekend
Weekend
167.4500 170.7500 167.2600 170.4900 10,960,400
9 · 424B2 After-hours · 17:20 ET 424B2 ↗
166.5100 168.0100 165.2500 167.5300 11,038,800
164.8900 167.9400 164.1700 166.1800 13,322,900
8 · 424B2 Pre-market · 06:00 ET 424B2 ↗
156.6000 163.4400 155.5000 162.8500 19,096,400
7 · 8-K Next filing day · accepted 02 Feb, 18:12 ET 8-K ↗ 6 · 10-K Next filing day · accepted 02 Feb, 18:07 ET FORM 10-K ↗
154.0600 156.6200 153.1900 155.2000 14,660,500
Weekend
Weekend
149.0100 153.8900 148.5900 153.6300 12,641,300
148.8400 150.8600 148.4400 148.6900 9,062,300
148.4100 150.0400 147.7600 148.5000 5,954,100
145.7500 148.8200 145.3300 148.7800 7,114,900
144.8000 145.9200 144.1400 145.8700 6,589,600
Weekend
Weekend
143.8600 144.8400 143.0600 144.5800 5,870,100
146.6800 147.1300 144.1700 144.4000 8,167,400
147.0500 148.0100 144.9400 146.7400 7,679,600
146.2200 147.6600 144.3200 147.6600 9,982,800
No trading
Weekend
Weekend
147.1600 147.5500 145.5100 146.3200 10,313,500
146.0600 147.0200 145.5300 146.5700 5,797,800
143.1400 146.3000 143.1400 145.9200 8,329,500
141.1000 143.6500 141.0400 143.4800 9,030,200
139.9100 141.5100 138.5600 141.3600 12,223,400
Weekend
Weekend
139.4400 140.7900 138.7000 139.9100 6,767,600
136.5700 139.4800 136.0100 139.3700 8,762,800
139.2200 139.8300 136.9600 137.0100 8,539,800
139.6800 140.0600 138.5700 138.9600 9,576,500
141.6600 141.8100 139.4000 139.9200 9,031,400
Weekend
Weekend
143.2200 143.4100 142.1000 142.2300 7,182,100
No trading
143.8300 144.0300 143.1600 143.5200 4,380,300
143.9700 145.2700 143.9200 144.1600 4,713,800
143.7400 145.0500 143.6000 144.2400 7,201,900
Weekend
Weekend
143.5600 143.9400 143.0900 143.7800 4,975,500
No trading
143.7900 143.9900 142.9500 143.7400 2,618,700
147.1900 147.1900 143.5600 143.6800 7,254,800
147.5300 148.9800 146.4100 147.0500 8,818,700
Weekend
Weekend
149.1500 149.8900 147.9000 148.1600 17,543,500
149.8000 150.3700 149.2500 149.3700 6,643,200
150.3800 151.2400 149.4800 150.0800 8,067,100
151.9900 152.3500 149.9900 150.3700 7,520,300
150.9400 151.7000 150.2800 151.2200 8,409,600
5 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
149.7500 150.6700 148.7400 150.6500 8,143,100
150.1500 150.8900 148.1300 149.0400 7,854,000
147.7700 149.7800 147.0000 149.7000 18,526,400
146.3500 147.5600 143.9100 144.6400 10,035,200
4 · 8-K After-hours · 16:34 ET 8-K ↗
145.0100 146.5600 144.2000 145.6300 6,327,400
Weekend
Weekend
145.6200 145.8000 144.5100 145.0200 5,971,300
147.7500 148.2500 146.1300 146.9100 6,803,000
148.6900 150.7000 147.9100 148.0600 5,109,200
149.4600 149.5100 146.5300 148.6100 6,830,300
148.6300 149.8200 148.5100 149.5100 7,623,300
Weekend
Weekend
147.2300 148.8200 147.2300 148.7400 2,969,300
No trading
146.3200 148.4700 146.2300 147.9800 5,180,600
145.9300 147.1200 145.5700 146.1100 8,954,000
145.8300 146.3400 144.7600 145.5000 9,391,400
Weekend
Weekend
146.2800 148.9400 145.9800 146.3300 7,911,800
146.6000 147.0800 144.9000 146.1000 6,878,900
148.3000 148.8000 146.6900 147.1100 8,123,200
148.3000 149.8300 147.4500 148.7700 10,821,500
146.1200 148.1100 145.2200 147.8300 7,320,200
Weekend
Weekend
145.8900 146.8400 143.9300 145.8500 5,770,500
144.1000 146.3900 143.6500 145.0200 6,663,300
144.5600 145.5000 144.0600 144.3900 5,790,100
143.2800 145.7600 142.6800 145.0800 7,683,600
142.4900 143.0200 141.2600 142.6200 6,617,500
Weekend
Weekend
142.9300 144.0500 141.6500 142.9500 7,592,300
142.4100 143.2100 141.3000 141.5800 6,449,400
142.9000 143.2800 141.5800 142.8600 7,136,400
144.7000 144.9300 142.0600 142.9000 8,302,900
145.8600 145.9100 143.2500 143.6000 8,331,500
Weekend
Weekend
146.2000 147.0000 145.3000 146.0900 6,313,600
146.3400 148.0900 146.2500 147.5500 5,752,700
148.0500 148.6600 143.6700 146.1600 7,767,600
151.4100 153.2100 149.9200 150.1200 5,626,500
151.0100 152.8700 150.9600 152.6300 4,744,600
Weekend
Weekend
152.0400 152.4200 151.2700 151.5500 3,580,200
153.1700 153.4000 151.0300 151.5100 6,091,800
153.1500 155.1800 152.7100 153.0300 6,486,000
154.7000 155.1900 152.8400 153.1800 5,614,300
154.4200 154.4200 152.7200 153.6400 4,810,600
Weekend
Weekend
153.7700 153.9100 151.7400 153.7100 6,710,100
152.3800 154.3800 152.2900 152.6700 8,532,900
151.3300 152.3900 149.1700 151.1600 6,101,100
148.6900 151.6200 148.5000 151.5400 8,371,100
148.6500 149.9800 147.3400 148.8900 7,272,000
Weekend
Weekend
145.6300 150.8200 145.0000 150.0800 17,545,200
140.4600 144.7400 138.5900 144.7100 13,706,600
3 · 8-K Next filing day · accepted 08 Oct, 19:16 ET 8-K ↗ 2 · 10-Q Next filing day · accepted 08 Oct, 19:09 ET FORM 10-Q ↗
140.7900 140.9800 138.6900 138.8400 8,256,700
140.3700 141.8400 139.6900 140.7900 6,110,300
141.7700 141.8500 138.8800 139.7000 6,750,700
Weekend
Weekend
142.2600 143.3600 141.8600 141.9800 5,425,700
141.8900 143.2500 141.3700 142.3100 4,497,300
140.8100 143.3700 140.4800 143.1400 5,880,800
140.1700 141.0300 139.8300 140.4400 7,583,400
140.4400 140.6700 139.1200 140.1700 11,930,200
Weekend
Weekend
139.9400 140.9900 139.8500 140.4400 6,224,700
143.0000 143.4200 139.8600 139.9200 7,101,700
141.8100 142.3400 141.0100 142.1700 5,949,100
141.0400 142.2300 139.9600 141.9000 6,356,500
141.0800 141.5200 139.9400 141.0300 5,797,600
Weekend
Weekend
141.4600 142.0800 140.4600 141.7600 12,365,500
140.6400 141.6300 140.3900 140.7300 6,106,600
140.1700 142.0400 140.1500 141.2300 6,092,900
140.6900 141.3100 139.9100 140.0300 9,283,500
143.4000 143.5300 140.5300 140.6400 7,279,600
Weekend
Weekend
144.0700 144.2500 142.9000 143.5300 5,713,700
142.8900 144.7500 142.5000 144.2300 6,144,400
142.2300 143.1100 141.4200 142.6600 6,015,100
141.1800 143.6300 141.1000 143.1000 5,866,400
145.7200 145.7200 140.3500 141.7100 11,127,600
Weekend
Weekend
146.0000 147.8800 145.2800 146.3900 7,186,300
149.0200 149.4700 146.4500 146.8900 6,342,200
149.9500 150.4600 147.1100 148.6400 11,259,200
157.4400 157.8000 150.2100 150.2800 17,348,600
No trading
Weekend
Weekend
147.1000 149.2200 146.8700 148.6500 7,760,700
147.9600 148.0400 146.2300 146.9800 9,265,100
147.0000 147.7900 146.3100 147.6400 8,092,900
147.5000 148.2500 145.8100 147.0000 11,208,100
148.4300 148.8200 147.5800 148.2000 6,624,300
Weekend
Weekend
149.6500 151.1800 149.0900 149.6400 5,218,000
150.3200 150.3200 148.6000 148.9800 8,153,600
153.2100 154.6100 148.6900 150.7300 10,023,500
150.0000 152.3200 149.8600 152.1600 8,596,900
150.5500 150.5500 148.9200 149.5500 9,901,000
Weekend
Weekend
149.3900 151.1000 148.4900 150.4000 9,162,200
149.0400 149.5000 148.0500 148.6200 6,892,500
146.8900 149.5400 146.8500 149.3500 6,147,000
145.5500 147.0100 144.7200 146.8700 7,668,700
145.3200 145.6000 143.7500 144.8700 5,773,400
Weekend
Weekend
143.9200 145.3700 143.8000 145.2100 5,315,100
141.2400 144.3100 140.4800 143.9200 7,674,600
139.9000 141.5800 139.3600 140.8000 6,747,400
139.6000 140.3500 139.2600 139.4500 5,535,100
139.2900 140.3200 138.7500 139.5600 8,384,700
Weekend
Weekend
139.1000 139.8100 138.2900 139.2800 7,630,500
140.9800 141.5700 137.6400 137.9200 11,689,700
143.7700 144.4000 142.2900 142.8600 9,738,400
141.5700 143.9900 141.1300 143.8900 6,282,900
1 · 8-K After-hours · 16:30 ET FORM 8-K ↗
142.7000 143.1000 141.4600 141.5700 10,639,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 08 Jul, 17:55 ET Summarise
17 10-Q FORM 10-Q (opens SEC filing in a new tab) Next filing day · accepted 08 Jul, 17:52 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 15 Apr, 18:01 ET Summarise
13 10-Q FORM 10-Q (opens SEC filing in a new tab) Next filing day · accepted 15 Apr, 17:56 ET Summarise
12 DEFA14A DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
11 DEF 14A DEFINITIVE PROXY STATEMENTS (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
8 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 02 Feb, 18:12 ET Summarise
6 10-K FORM 10-K (opens SEC filing in a new tab) Next filing day · accepted 02 Feb, 18:07 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 08 Oct, 19:16 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) Next filing day · accepted 08 Oct, 19:09 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise