PepGen Inc PEPG

Open calendar →

PepGen Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.9300 · FX 1 USD = 1.289800 SGD · about SGD 2.4893 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.43 → 1.93 · 35.0%
7.1704.0901.010 1,2 3,4 5 6 7 8 9,10 11 12,13,14 15 16,17 18,19 20 21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.1100 2.1810 1.9200 1.9300 734,800
1.9000 2.1200 1.8850 2.1000 828,400
2.1000 2.1400 1.8800 1.9200 1,063,200
2.2000 2.2750 2.1050 2.1200 579,100
2.2500 2.3500 2.1700 2.2000 490,400
Weekend
Weekend
2.1900 2.2750 2.1600 2.2500 609,100
2.3700 2.3900 2.2090 2.2500 993,900
2.4200 2.5700 2.2200 2.4000 1,822,800
2.4000 2.6200 2.3300 2.4400 2,122,800
2.3300 2.5190 2.2800 2.4400 2,361,300
Weekend
Weekend
2.3000 2.4400 2.1250 2.3400 2,384,100
1.9900 2.3400 1.9400 2.3000 2,435,000
2.0300 2.1100 1.9400 1.9900 1,003,200
1.9000 2.1400 1.8400 2.0500 2,130,900
1.7800 1.9100 1.7700 1.8900 802,900
Weekend
Weekend
No trading
1.8100 1.8950 1.7600 1.7600 293,200
1.8000 1.8300 1.7500 1.8100 346,300
1.7900 1.8400 1.7650 1.8000 438,700
1.7000 1.8000 1.7000 1.7800 375,100
Weekend
Weekend
1.7000 1.7800 1.6200 1.7000 512,100
1.7700 1.8000 1.7100 1.7100 253,500
1.8400 1.8500 1.7350 1.7700 536,200
1.7900 1.9200 1.7900 1.8200 462,500
22 · 8-K After-hours · 16:30 ET 8-K ↗
1.8100 1.9590 1.8000 1.8300 1,356,700
Weekend
Weekend
No trading
1.7200 1.8100 1.7200 1.7900 692,200
1.6100 1.7800 1.5950 1.7000 1,256,300
1.6300 1.6700 1.5700 1.5900 1,171,800
1.4900 1.5500 1.4900 1.5300 454,100
Weekend
Weekend
1.5100 1.5450 1.4700 1.4700 221,200
1.3900 1.5100 1.3500 1.5100 631,300
1.3800 1.4550 1.3800 1.3800 478,000
1.3400 1.3950 1.3100 1.3800 1,051,800
1.4300 1.4330 1.3500 1.3500 474,500
Weekend
Weekend
1.4800 1.4900 1.3900 1.4100 604,100
1.4200 1.5100 1.4200 1.4800 481,400
1.4500 1.4600 1.4200 1.4200 463,300
1.4600 1.4700 1.4000 1.4500 666,400
1.4800 1.5200 1.4200 1.4700 519,000
Weekend
Weekend
1.5100 1.5300 1.4600 1.5000 596,100
1.5200 1.5290 1.4600 1.5000 707,200
1.5200 1.5450 1.4600 1.5200 669,000
1.5200 1.5600 1.4510 1.5300 501,600
No trading
Weekend
Weekend
1.5400 1.5950 1.4950 1.5100 568,500
1.4100 1.5600 1.4000 1.5400 732,400
21 · 8-K Pre-market · 07:30 ET 8-K ↗
1.4000 1.4700 1.3700 1.4400 768,300
1.4500 1.4650 1.3700 1.3800 842,100
20 · S-3 After market open · 12:03 ET S-3 ↗
1.5500 1.5500 1.4400 1.4700 840,300
Weekend
Weekend
1.6600 1.6700 1.5300 1.5500 716,400
1.7500 1.7800 1.6200 1.6500 1,080,800
1.6300 1.8200 1.5800 1.7800 1,415,900
19 · 8-K After-hours · 16:10 ET 8-K ↗ 18 · 10-Q After-hours · 16:05 ET 10-Q ↗
1.6900 1.7500 1.6400 1.6800 903,200
1.7800 1.7850 1.6800 1.7000 608,200
Weekend
Weekend
1.7420 1.8600 1.7300 1.7600 698,800
1.8300 1.8810 1.7100 1.7900 415,500
1.9000 1.9300 1.6800 1.8450 1,932,300
1.7800 1.9300 1.7300 1.9300 902,600
1.7300 1.8200 1.6990 1.8000 953,200
Weekend
Weekend
1.6400 1.8000 1.6400 1.7500 1,872,400
1.5500 1.6500 1.5500 1.6400 432,700
1.5800 1.5900 1.5200 1.5500 654,800
17 · DEFA14A After-hours · 16:07 ET DEFA14A ↗ 16 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
1.5800 1.6700 1.5600 1.5800 468,800
1.5600 1.7200 1.5500 1.6000 1,249,900
Weekend
Weekend
1.5700 1.6040 1.5300 1.5400 581,700
1.6700 1.6700 1.5400 1.5900 1,296,800
1.6300 1.6900 1.6100 1.6600 766,600
1.7400 1.7500 1.6100 1.6100 557,600
1.7200 1.7900 1.6900 1.7300 924,500
Weekend
Weekend
1.7200 1.7750 1.6870 1.7000 939,200
1.7500 1.7800 1.6350 1.6700 1,053,100
1.6900 1.7650 1.6500 1.7200 3,596,300
1.7300 1.8000 1.6800 1.6900 1,649,500
1.6600 1.7200 1.6100 1.6900 1,110,800
Weekend
Weekend
1.6300 1.6550 1.5700 1.6400 1,040,100
1.6300 1.7110 1.6100 1.6100 1,244,900
1.7300 1.7800 1.6100 1.6600 996,500
1.8000 1.8700 1.6500 1.6700 1,525,200
1.7400 1.8450 1.6600 1.8200 1,923,400
Weekend
Weekend
No trading
1.7200 1.7900 1.6500 1.7300 1,716,800
1.8100 1.9800 1.6600 1.7400 4,867,700
2.0100 2.0800 1.3200 1.7700 26,690,800
15 · 8-K After-hours · 17:30 ET 8-K ↗
4.5400 4.6250 4.0750 4.2300 1,761,100
Weekend
Weekend
4.8600 5.0600 4.5200 4.5200 374,800
4.8100 5.3700 4.8100 4.8900 677,300
4.7700 5.1000 4.7700 4.8800 698,400
4.7200 4.9040 4.5200 4.7200 357,100
4.7700 4.9100 4.6600 4.7800 657,000
Weekend
Weekend
4.7700 4.8400 4.5000 4.7000 653,800
5.0300 5.0750 4.7200 4.7700 464,000
5.0600 5.2500 4.9000 5.1200 327,400
5.3200 5.3200 4.8900 5.0900 1,513,300
5.3200 5.5000 5.2900 5.3500 743,200
Weekend
Weekend
6.2200 6.3050 5.3200 5.3250 1,340,700
6.2500 6.2850 5.9900 6.1500 556,900
6.1400 6.3750 5.8680 6.2900 687,700
5.5800 6.7000 5.5800 6.1600 736,900
5.6200 5.9800 5.4900 5.5700 495,600
Weekend
Weekend
5.4500 5.8950 5.2600 5.6850 584,600
5.5100 6.1800 5.0230 5.5050 3,269,900
14 · 8-K After-hours · 17:02 ET 8-K ↗ 13 · 10-K After-hours · 16:15 ET 10-K ↗ 12 · 8-K After-hours · 16:11 ET 8-K ↗
6.2300 6.7800 5.9700 6.7600 1,311,600
6.3200 6.6300 6.1000 6.4200 518,500
5.9700 6.6900 5.8700 6.5300 443,400
Weekend
Weekend
6.1800 6.3300 5.9600 6.2200 194,500
6.4400 6.5420 6.1450 6.2400 240,300
6.5900 7.0500 6.3300 6.4000 529,700
6.3400 6.4300 6.1230 6.3200 218,500
6.2200 6.4950 6.1700 6.3400 290,800
Weekend
Weekend
6.5500 6.6300 6.1100 6.2200 317,500
6.5100 6.7300 6.2100 6.6600 351,200
6.7700 6.8300 6.4400 6.5400 222,200
6.3900 6.9000 6.1500 6.7900 471,800
No trading
Weekend
Weekend
6.7300 6.9500 6.3600 6.4400 462,400
5.7800 7.1400 5.7800 6.7900 1,697,700
5.5100 5.8500 5.3900 5.7300 1,018,300
4.7000 5.6500 4.6600 5.5100 1,298,100
4.5000 4.7150 4.2500 4.6700 1,023,600
Weekend
Weekend
4.4100 4.5800 4.3400 4.4800 587,400
4.8000 4.8500 4.1950 4.2900 1,327,400
5.3400 5.3500 4.7800 4.9100 788,100
5.1000 5.4600 4.9700 5.3600 572,400
5.0200 5.3400 5.0200 5.0800 384,000
Weekend
Weekend
5.1300 5.4400 4.9900 5.1300 571,200
5.1800 5.3300 4.9700 5.2200 566,200
5.5800 5.5800 5.1300 5.2200 541,400
5.3000 5.6900 5.2500 5.6000 433,000
5.4100 5.5000 5.1900 5.3100 508,900
Weekend
Weekend
5.6000 5.6300 5.2850 5.4500 587,000
5.4300 5.7000 5.3100 5.6300 492,300
5.9500 6.0800 5.3550 5.4100 731,000
5.0700 6.2000 5.0100 5.9500 2,225,100
No trading
Weekend
Weekend
4.9900 5.3700 4.8300 5.2000 768,700
5.1700 5.2950 4.9500 4.9900 495,400
5.6000 5.6000 5.1000 5.1500 694,100
5.6800 5.7250 5.4730 5.6000 341,400
6.4500 6.4500 5.5700 5.6800 848,700
Weekend
Weekend
6.7900 6.9470 6.4000 6.4700 454,800
7.1400 7.2000 6.6400 6.7400 442,700
6.9100 7.5000 6.8700 7.1500 588,700
6.6700 6.9000 6.5200 6.8400 492,800
7.2100 7.2700 6.5100 6.6700 914,400
Weekend
Weekend
6.4750 7.8000 6.2800 7.1700 1,987,000
No trading
6.4100 6.6700 6.3300 6.5100 457,500
6.0800 6.4600 5.9800 6.4200 553,600
5.8000 6.1200 5.7300 6.1100 551,100
Weekend
Weekend
5.7500 5.8450 5.5600 5.8100 255,200
No trading
5.3600 5.9000 5.3300 5.7800 254,700
5.4700 5.4900 5.1900 5.3400 277,700
5.4200 5.5000 5.2000 5.4400 581,100
Weekend
Weekend
5.2300 5.5800 5.1950 5.4200 2,214,200
5.2500 5.6100 5.0750 5.2000 515,500
5.5400 5.6300 5.2350 5.2700 545,500
5.4700 5.6880 5.3470 5.5200 292,000
5.6000 5.7200 5.3000 5.4700 318,300
Weekend
Weekend
5.7400 5.9300 5.6100 5.6600 314,300
5.8300 5.9800 5.7010 5.7400 361,100
5.6700 5.9800 5.5200 5.8500 554,900
5.5700 5.8750 5.3400 5.7000 629,600
5.4900 5.6600 5.0300 5.5900 903,700
11 · 8-K Pre-market · 07:00 ET 8-K ↗
Weekend
Weekend
5.3100 5.5400 5.2100 5.4400 457,700
5.2100 5.3650 5.1200 5.3100 491,300
5.0700 5.4400 5.0700 5.2500 730,100
5.8500 5.8500 5.0400 5.1000 1,609,300
6.2900 6.3600 5.7320 5.7900 677,800
Weekend
Weekend
6.1300 6.7200 6.0300 6.4400 920,100
No trading
6.0600 6.1800 5.7800 6.0900 812,000
5.7900 6.1400 5.4100 6.0500 732,800
5.6500 6.1000 5.6000 5.7900 1,306,200
Weekend
Weekend
5.1600 5.7400 5.0400 5.5600 1,840,500
5.5100 5.8100 5.0500 5.0900 744,300
5.7600 5.9700 5.5000 5.5300 859,900
5.2100 5.9600 5.2100 5.7400 1,054,600
4.8500 5.5350 4.7500 5.3500 1,428,900
Weekend
Weekend
4.8500 5.0000 4.7050 4.7400 338,600
5.0600 5.1200 4.8400 4.8900 440,100
4.7000 5.1950 4.6460 5.1300 674,800
10 · 8-K Pre-market · 08:02 ET 8-K ↗ 9 · 10-Q Pre-market · 08:00 ET 10-Q ↗
4.2500 4.8400 4.2500 4.6500 642,200
4.6000 4.6700 4.1500 4.2600 353,000
Weekend
Weekend
4.0600 4.6200 4.0500 4.6200 551,700
8 · 8-K Pre-market · 08:00 ET 8-K ↗
4.5600 4.6100 4.0800 4.2100 548,700
4.4900 4.5600 4.3200 4.5400 448,200
4.4200 4.6700 4.4200 4.5300 511,700
4.5900 4.8900 4.4950 4.5300 690,000
Weekend
Weekend
4.4900 4.7200 4.3830 4.6600 676,200
4.5800 4.7300 4.4950 4.5300 513,600
4.9500 4.9700 4.4500 4.5100 835,700
5.5200 5.5200 4.9200 4.9800 983,900
5.3100 5.6490 5.2800 5.4300 2,112,600
Weekend
Weekend
4.5500 4.6600 4.4480 4.5700 509,500
4.5200 4.6000 4.3800 4.5000 335,300
4.8200 4.8900 4.3600 4.5500 529,000
4.9200 4.9800 4.6700 4.8800 516,700
4.8900 5.1100 4.7500 4.9500 586,300
Weekend
Weekend
4.7800 5.0000 4.7200 4.8900 778,600
4.8900 4.9900 4.6000 4.8000 858,000
4.6500 4.9500 4.5300 4.8900 553,000
4.4800 4.7800 4.3600 4.5800 1,350,100
4.7500 4.7900 4.4500 4.5500 452,400
Weekend
Weekend
4.9000 5.0000 4.4000 4.7150 1,038,500
4.8800 5.1100 4.8300 5.0300 715,100
4.9900 5.2000 4.7000 4.8700 1,300,900
5.0200 5.1900 4.7700 4.9100 1,320,200
5.0500 5.1700 4.8700 4.9600 939,600
Weekend
Weekend
5.1100 5.3600 4.9400 5.1300 1,458,000
4.8000 5.1800 4.7700 5.0800 2,241,000
7 · 8-K After-hours · 16:05 ET 8-K ↗
5.1000 5.1000 4.4900 4.7100 3,604,300
4.5000 4.8500 4.3300 4.6200 3,080,800
5.0000 5.1800 4.6250 4.6400 4,213,600
Weekend
Weekend
5.3500 5.3500 4.5700 5.0700 6,066,400
6 · 8-K Pre-market · 07:00 ET 8-K ↗ 5 · 424B5 After-hours · 16:37 ET 424B5 ↗
5.9000 6.3400 4.9000 5.8800 125,104,600
4 · 424B5 After-hours · 16:44 ET 424B5 ↗ 3 · 8-K After-hours · 16:21 ET 8-K ↗
1.9500 2.7300 1.9500 2.6600 34,213,800
2.1500 2.2300 1.9500 1.9500 450,000
1.8600 2.2400 1.8600 2.1200 645,800
Weekend
Weekend
2.1000 2.1600 1.8200 1.8800 763,900
1.9000 2.1450 1.8500 2.0500 917,900
1.9800 2.0400 1.8000 1.8700 609,200
1.6000 2.1000 1.6000 1.9400 3,197,300
1.4900 1.6200 1.4650 1.5900 586,600
Weekend
Weekend
1.4300 1.6000 1.4300 1.4800 557,600
1.4200 1.4700 1.3450 1.3500 1,561,200
1.5700 1.5940 1.3800 1.4000 640,500
1.5800 1.8490 1.4700 1.4800 874,800
1.4200 1.5400 1.4100 1.4900 280,200
Weekend
Weekend
1.3000 1.4000 1.3000 1.4000 202,900
1.2200 1.3200 1.2100 1.2800 146,500
1.1800 1.2300 1.1700 1.1900 177,900
1.1700 1.2200 1.1650 1.2000 150,800
No trading
Weekend
Weekend
1.2200 1.2350 1.1300 1.1600 176,500
1.2500 1.3000 1.1950 1.2200 241,300
1.2700 1.3220 1.2300 1.2400 437,100
1.2600 1.3200 1.2500 1.2700 135,700
1.3200 1.3600 1.2810 1.3100 214,800
Weekend
Weekend
1.2700 1.3500 1.2500 1.3200 241,000
1.2300 1.2700 1.2000 1.2500 268,000
1.2400 1.2900 1.2150 1.2300 188,100
1.3100 1.3460 1.2300 1.2400 78,000
1.3000 1.3300 1.2000 1.3000 553,500
Weekend
Weekend
1.3300 1.3700 1.2600 1.2900 319,700
1.1500 1.3800 1.1360 1.2900 921,100
1.1400 1.2200 1.0900 1.1300 1,179,900
1.0500 1.1400 1.0100 1.1400 469,300
1.1000 1.1000 1.0100 1.0100 362,300
Weekend
Weekend
1.1800 1.2100 1.0600 1.0700 298,600
1.3700 1.4300 1.1900 1.1900 871,900
2 · 8-K Pre-market · 08:02 ET 8-K ↗ 1 · 10-Q Pre-market · 08:00 ET 10-Q ↗
1.3200 1.4300 1.2500 1.3700 135,900
1.3500 1.3900 1.3000 1.3200 107,200
1.3200 1.3700 1.2700 1.3300 96,700
Weekend
Weekend
1.3300 1.3600 1.2700 1.3200 64,100
1.3800 1.3900 1.2900 1.3700 123,000
1.4100 1.4300 1.3100 1.3800 114,700
1.4500 1.4500 1.3400 1.3800 79,200
1.4500 1.4500 1.4250 1.4300 172,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
20 S-3 S-3 (opens SEC filing in a new tab) After market open · 12:03 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise