Perion Network Ltd PERI

Open calendar →

Perion Network Ltd - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 9.3200 · FX 1 USD = 1.290100 SGD · about SGD 12.0237 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.20 → 9.32 · -16.8%
11.2009.4557.710 1 2,3 4 5 6 7 8 9 10 11 12 13 14,15 16 17 18 19 20 21 22 23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
9.3300 9.4500 9.2900 9.3200 231,300
9.2700 9.2900 9.1000 9.2800 218,100
9.4900 9.5800 9.1800 9.2600 248,500
9.6000 9.6700 9.4000 9.4700 242,300
9.3800 9.6400 9.3000 9.6300 244,400
23 · 6-K Pre-market · 08:05 ET 6-K ↗
Weekend
Weekend
9.6000 9.7000 9.3300 9.3700 322,500
9.6100 9.7500 9.4800 9.6600 317,600
9.4400 9.6800 9.4300 9.5900 243,800
9.2000 9.4400 9.1300 9.3400 291,000
9.3500 9.5500 9.3300 9.3300 297,700
Weekend
Weekend
9.4000 9.6000 9.3200 9.3600 234,600
9.2300 9.4300 9.1600 9.4000 216,500
22 · 6-K After-hours · 16:35 ET 6-K ↗
9.1200 9.2600 9.0700 9.2300 201,100
9.2800 9.4200 9.1700 9.2000 284,500
9.3800 9.4100 9.2100 9.2700 310,100
Weekend
Weekend
No trading
9.5800 9.6100 9.4000 9.4000 367,600
9.6500 9.8700 9.5700 9.5800 457,000
9.4100 9.7300 9.4100 9.7100 483,000
9.2500 9.5200 9.2500 9.4400 787,300
21 · 6-K Pre-market · 07:06 ET 6-K ↗
Weekend
Weekend
8.7100 9.2300 8.7100 9.2100 483,000
8.9400 8.9400 8.6700 8.7000 537,500
8.7100 9.0200 8.7100 8.9600 661,900
8.4800 8.7400 8.4800 8.7300 844,500
8.3500 8.9900 8.3500 8.6200 1,183,900
Weekend
Weekend
No trading
8.5300 8.6000 8.4100 8.5100 550,100
20 · 6-K Pre-market · 08:54 ET 6-K ↗
8.6300 8.8000 8.4100 8.4500 503,000
8.5300 8.7000 8.4900 8.6300 401,200
19 · 6-K Pre-market · 07:05 ET 6-K ↗
8.4200 8.7800 8.4200 8.5600 679,600
Weekend
Weekend
8.2400 8.4900 8.2300 8.4200 648,400
7.9000 8.3200 7.7900 8.2700 522,600
7.7900 7.9300 7.7700 7.9100 456,900
7.7200 7.9400 7.7100 7.8400 534,400
7.8600 7.9000 7.6300 7.7100 636,400
Weekend
Weekend
8.1300 8.2400 7.8500 7.8800 406,000
7.9400 8.2700 7.9200 8.1300 843,200
8.1100 8.1400 7.8800 8.0500 665,300
8.1200 8.3800 8.0700 8.1700 787,400
8.3300 8.4700 8.2900 8.3100 732,400
Weekend
Weekend
8.5000 8.6700 8.4100 8.4900 483,400
8.5600 8.6300 8.4100 8.4700 1,143,200
8.5300 8.7900 8.5300 8.6500 516,700
8.9400 8.9400 8.5400 8.6600 743,000
No trading
Weekend
Weekend
8.8700 9.0500 8.8300 8.9800 757,100
9.0300 9.0300 8.7200 8.8400 756,900
9.0000 9.2600 8.6300 9.0100 1,616,100
18 · 6-K Pre-market · 07:05 ET 6-K ↗
10.8700 11.2200 10.5300 10.6700 543,900
10.3300 10.9200 10.3200 10.8900 281,200
Weekend
Weekend
10.3000 10.4700 10.2200 10.2800 256,700
10.4700 10.5000 10.3200 10.4000 254,200
10.3200 10.5200 10.2200 10.4500 209,500
17 · 6-K Pre-market · 07:05 ET 6-K ↗
10.6500 10.7100 10.3100 10.3100 175,600
11.0600 11.2700 10.5900 10.7500 646,100
Weekend
Weekend
10.7800 11.0700 10.5700 11.0600 316,000
10.6700 10.8300 10.6700 10.7800 154,100
10.8100 10.8100 10.5800 10.6500 332,500
10.6700 10.8400 10.5900 10.8100 156,900
10.9200 11.0600 10.6700 10.6900 270,900
Weekend
Weekend
10.4400 10.9000 10.4400 10.8800 283,200
10.2400 10.4600 10.1400 10.4300 238,700
10.3400 10.3400 10.1600 10.2700 144,700
10.3400 10.4500 10.2200 10.3800 172,100
10.2500 10.5200 10.2500 10.4400 143,600
Weekend
Weekend
10.2300 10.3000 10.0600 10.2700 242,500
10.6800 10.6800 10.1300 10.2300 174,600
16 · 6-K Pre-market · 06:40 ET 6-K ↗
10.7400 10.8800 10.6500 10.7400 178,900
10.8100 11.0000 10.6700 10.7400 234,600
10.5800 10.8700 10.5800 10.8100 284,900
Weekend
Weekend
10.5000 10.6600 10.4500 10.6100 379,600
10.4000 10.5400 10.3300 10.4700 227,500
9.8000 10.3300 9.8000 10.3000 312,900
9.7900 10.0300 9.6800 9.7800 324,500
9.5000 9.7600 9.3800 9.7600 174,800
Weekend
Weekend
9.6300 9.7400 9.5300 9.5600 138,700
9.7900 9.8400 9.4700 9.6300 168,900
9.9600 10.1100 9.7200 9.7900 180,700
9.8000 10.0600 9.6600 9.7700 173,600
9.7700 9.9800 9.7700 9.8000 171,700
Weekend
Weekend
No trading
9.6500 9.9000 9.5000 9.8700 198,000
10.0000 10.1300 9.7100 9.8200 259,300
9.9000 10.2300 9.8700 9.9900 362,800
9.8000 10.1400 9.8000 9.8200 435,900
Weekend
Weekend
10.1800 10.2100 9.5500 9.8200 456,000
10.2200 10.4900 10.2100 10.2800 1,408,600
10.4100 10.5400 10.1300 10.2700 385,000
10.0400 10.3800 10.0400 10.2400 552,200
9.6000 10.2800 9.5600 10.1500 740,700
Weekend
Weekend
9.1500 9.6700 9.0900 9.6300 870,700
8.6100 9.0200 8.6100 9.0000 373,200
8.7300 8.8700 8.7100 8.7400 488,500
8.6800 9.0900 8.6800 8.8000 625,100
15 · 6-K After-hours · 16:49 ET 6-K ↗ 14 · 20-F After-hours · 16:16 ET 20-F ↗
8.6000 8.8100 8.5700 8.6800 444,100
Weekend
Weekend
8.5300 8.7400 8.5000 8.5500 352,900
8.6200 8.7600 8.4600 8.5100 420,500
8.6800 8.8300 8.6100 8.6700 490,600
8.8100 8.8400 8.6200 8.7000 661,800
13 · 6-K Pre-market · 07:05 ET 6-K ↗
8.8700 8.8900 8.6200 8.7200 961,400
Weekend
Weekend
8.9400 9.0100 8.8000 8.9500 193,000
8.8500 9.1500 8.8500 9.0200 344,800
8.7600 8.9600 8.7100 8.8400 186,000
8.6000 8.7600 8.4100 8.6900 189,100
8.4400 8.8000 8.4400 8.7400 341,700
Weekend
Weekend
8.3700 8.5600 8.2600 8.5500 326,700
8.2100 8.5800 8.2000 8.4400 336,200
8.3100 8.3200 8.0700 8.1700 577,100
8.4700 8.5600 8.2800 8.3500 396,300
8.9900 8.9900 8.4900 8.5000 572,900
Weekend
Weekend
9.0900 9.2500 8.9700 9.0000 336,400
9.0100 9.2000 8.9800 9.1000 595,600
9.2600 9.4600 8.7500 8.8700 978,300
12 · 6-K Pre-market · 07:06 ET 6-K ↗
8.4100 8.6100 8.3300 8.5700 539,900
No trading
Weekend
Weekend
8.3900 8.7300 8.3000 8.5400 294,300
8.6300 8.6400 8.3700 8.3800 481,900
8.8200 8.8300 8.5600 8.6300 347,500
8.6900 8.9300 8.6800 8.8400 257,700
8.5700 8.7900 8.5100 8.7600 166,200
Weekend
Weekend
8.6300 8.6900 8.4700 8.6400 362,100
8.4100 8.6400 8.3000 8.5300 547,700
8.4000 8.6200 8.3700 8.5800 543,400
8.6700 8.7200 8.2600 8.4200 548,600
8.7200 8.7500 8.6200 8.7300 257,800
Weekend
Weekend
8.7800 8.8400 8.6700 8.8000 279,500
8.9600 8.9600 8.7100 8.8800 251,600
8.9900 9.1100 8.9200 8.9300 200,100
9.1800 9.1800 8.9100 9.0500 195,600
9.2000 9.2500 9.1600 9.2000 143,900
Weekend
Weekend
9.2700 9.2900 9.1400 9.1600 146,300
9.2800 9.4000 9.2600 9.3000 163,500
9.2100 9.3000 9.1300 9.2200 203,600
9.2700 9.4100 9.1800 9.2000 479,000
No trading
Weekend
Weekend
9.5800 9.5800 9.3900 9.4600 404,100
9.5100 9.7000 9.5100 9.5900 354,200
9.4800 9.5400 9.3500 9.5200 232,400
9.5000 9.5900 9.4300 9.5100 163,000
9.3300 9.5700 9.3300 9.5200 185,400
Weekend
Weekend
9.4200 9.4400 9.2800 9.4000 208,400
9.3700 9.4400 9.2600 9.3900 141,400
9.5000 9.5000 9.3100 9.3900 182,700
9.5500 9.6100 9.4500 9.5100 334,700
9.4600 9.7900 9.4200 9.6100 272,800
Weekend
Weekend
9.6000 9.7000 9.3000 9.3500 411,400
No trading
9.6000 9.6100 9.4600 9.5800 369,100
9.5900 9.7600 9.5600 9.6000 472,000
9.6300 9.8000 9.5900 9.7800 180,900
Weekend
Weekend
9.8400 9.8400 9.6900 9.7700 181,100
No trading
9.8300 9.9200 9.7700 9.8900 84,400
9.9500 10.0600 9.7900 9.8300 255,400
9.8300 10.1600 9.8300 10.0000 420,900
Weekend
Weekend
9.9800 9.9900 9.8000 9.8700 206,600
11 · 6-K After market open · 11:35 ET 6-K ↗
9.6800 9.9900 9.5800 9.9200 418,300
9.7800 9.8100 9.6200 9.6500 364,000
9.7100 9.8700 9.7100 9.7900 276,500
9.9300 9.9300 9.6200 9.8000 279,400
Weekend
Weekend
10.0400 10.1700 9.9200 9.9300 176,900
10.1000 10.1300 9.9700 10.0700 210,500
10.2000 10.2400 10.1200 10.1800 204,300
10.0500 10.2000 10.0300 10.2000 160,700
10.1500 10.3200 10.1200 10.1700 282,300
10 · 6-K Pre-market · 07:05 ET 6-K ↗
Weekend
Weekend
10.1300 10.2000 9.9400 9.9800 115,000
10.0700 10.1800 10.0100 10.1000 227,200
10.1700 10.2300 10.0700 10.1300 122,000
10.1400 10.2700 10.0600 10.2200 161,100
10.0700 10.3000 10.0500 10.1300 256,300
Weekend
Weekend
10.1100 10.4500 10.1100 10.2200 284,400
No trading
9.8000 10.0500 9.7700 9.9400 409,700
9.7800 9.9900 9.7200 9.8600 327,600
9.6900 9.8300 9.6600 9.7700 193,600
Weekend
Weekend
9.3200 9.7000 9.3200 9.6300 208,600
9.7900 9.8000 9.3000 9.3100 448,900
9.8700 9.9600 9.6000 9.6700 472,600
9.6000 9.8300 9.5200 9.7900 344,600
9 · 6-K/A After-hours · 16:05 ET 6-K/A ↗
9.8700 10.0900 9.6500 9.7300 594,600
Weekend
Weekend
9.9700 10.2900 9.8700 10.1000 353,500
8 · 6-K After-hours · 16:05 ET 6-K ↗
10.4200 10.5200 10.0800 10.1600 428,600
10.2000 11.2400 10.0900 10.4900 1,983,200
7 · 6-K Pre-market · 07:05 ET 6-K ↗
9.1900 9.6000 9.1900 9.5000 523,600
9.1200 9.2700 9.0500 9.2500 246,800
Weekend
Weekend
9.0500 9.0500 8.8100 8.9700 318,400
9.2400 9.2500 9.0200 9.0300 269,900
9.1600 9.3100 9.1600 9.2600 148,600
9.1000 9.1900 9.0300 9.1900 228,900
6 · 6-K Pre-market · 07:05 ET 6-K ↗
9.4100 9.4200 9.2300 9.2500 160,000
Weekend
Weekend
9.2500 9.3500 9.2000 9.3000 92,800
9.2700 9.4000 9.1700 9.1900 141,300
9.5600 9.5900 9.3000 9.3500 167,200
9.6200 9.7000 9.5400 9.5500 191,700
9.7900 9.8500 9.5800 9.6800 164,300
Weekend
Weekend
9.5100 9.8300 9.5100 9.7100 166,700
9.5300 9.6000 9.4400 9.4800 203,600
9.6100 9.7400 9.4200 9.4900 276,600
9.6500 9.9400 9.6300 9.7100 394,600
9.4100 9.7900 9.3700 9.7400 406,200
Weekend
Weekend
9.4500 9.5700 9.3900 9.4500 182,600
9.6000 9.7200 9.3800 9.5600 398,000
9.6900 9.7500 9.5500 9.6200 344,600
9.5300 9.8200 9.4600 9.7800 258,700
9.6200 10.4000 9.5900 9.6500 655,500
Weekend
Weekend
9.5200 9.5600 9.1500 9.2100 277,700
9.6900 9.6900 9.4700 9.5200 161,700
9.7000 9.7000 9.5700 9.6500 106,500
9.7900 9.8600 9.5800 9.6300 196,900
9.6700 9.8700 9.6700 9.7800 160,300
Weekend
Weekend
9.7400 9.8000 9.5500 9.6400 168,300
9.5000 9.8300 9.4900 9.6600 236,100
9.5100 9.5500 9.3600 9.4500 321,800
9.6900 9.7600 9.4900 9.6000 220,100
9.5200 9.7900 9.5100 9.6700 190,900
Weekend
Weekend
9.4500 9.4900 9.3500 9.4900 155,300
9.3700 9.6300 9.3200 9.4300 266,900
5 · 6-K Pre-market · 07:05 ET 6-K ↗
9.5500 9.7600 9.5200 9.5300 112,600
9.8000 9.8800 9.5400 9.5600 145,100
9.7800 9.9300 9.7400 9.8000 168,200
Weekend
Weekend
9.8600 9.9100 9.7500 9.8300 167,800
9.5200 9.9200 9.5200 9.8000 322,600
9.3800 9.7000 9.3700 9.5000 521,900
9.1800 9.5300 9.1800 9.4700 446,400
9.2900 9.4000 9.1500 9.2200 166,200
Weekend
Weekend
9.4200 9.4400 9.2300 9.2900 161,800
9.1700 9.4100 9.1600 9.3800 308,000
4 · 6-K Pre-market · 07:37 ET 6-K ↗
9.1100 9.2300 9.1100 9.2100 301,000
9.2200 9.2300 9.0600 9.0900 233,300
9.1700 9.2900 9.1100 9.2400 234,800
Weekend
Weekend
9.2100 9.2400 9.0300 9.1600 172,300
9.2000 9.2400 9.0800 9.1300 294,700
9.0600 9.5500 9.0600 9.2800 639,600
8.9900 9.0900 8.9000 9.0700 368,500
No trading
Weekend
Weekend
9.2600 9.3000 9.1500 9.2300 142,600
9.2200 9.3300 9.2100 9.3000 146,400
9.2000 9.3400 9.1400 9.2700 202,900
9.2800 9.2900 9.1100 9.2000 188,400
9.3300 9.4200 9.2800 9.3000 145,600
Weekend
Weekend
9.2000 9.4300 9.2000 9.3700 202,700
9.0000 9.1900 8.9800 9.1700 288,700
9.1600 9.1800 8.9800 9.0600 259,400
9.3200 9.4100 9.1800 9.2600 360,400
9.1200 9.4600 8.9900 9.3600 320,400
Weekend
Weekend
8.8500 9.1700 8.8100 9.1500 416,000
8.9400 8.9500 8.7600 8.7800 407,800
9.2000 9.2400 9.0100 9.0200 433,100
9.2000 9.2400 8.8600 9.1800 796,200
10.7600 10.8300 8.9800 9.1900 1,348,600
3 · 6-K Pre-market · 07:10 ET 6-K ↗ 2 · 6-K Pre-market · 07:05 ET 6-K ↗
Weekend
Weekend
9.9700 10.6000 9.9100 10.2100 971,100
10.5000 10.5100 9.4800 9.9700 1,027,600
10.1400 10.4900 10.0800 10.4100 302,400
10.6900 10.8700 10.2300 10.2500 574,600
10.6100 10.8700 10.6100 10.8700 163,700
1 · 6-K Pre-market · 07:05 ET 6-K ↗
Weekend
Weekend
10.6400 10.8800 10.4400 10.5700 246,800
10.7700 10.9500 10.7300 10.8200 146,900
10.8600 10.8900 10.6600 10.7800 357,100
11.2700 11.2900 10.8800 10.9000 175,700
11.0500 11.2300 11.0100 11.2000 232,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:54 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
14 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After market open · 11:35 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
9 6-K/A 6-K/A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise