PetMed Express, Inc PETS

Open calendar →

PetMed Express, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.9900 · FX 1 USD = 1.290100 SGD · about SGD 2.5673 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.55 → 1.99 · -43.9%
3.9002.7501.600 1 2 3 4 5 6,7 8 9 10 11 12 13,14 15 16 17 18 19,20 21,22 23 24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.0400 2.0400 1.9800 1.9900 102,200
2.0800 2.1500 2.0300 2.0500 523,600
24 · 8-K Pre-market · 09:26 ET 8-K ↗
1.9700 1.9900 1.9500 1.9600 32,900
1.9500 2.0000 1.9500 1.9900 47,300
1.9600 1.9700 1.9200 1.9600 27,200
Weekend
Weekend
1.9600 2.0100 1.9500 1.9700 46,600
2.0000 2.0200 1.9700 2.0000 60,200
1.9400 2.0200 1.9000 2.0000 140,700
1.9100 1.9500 1.8700 1.9500 218,600
1.8800 2.0200 1.8700 1.9100 323,800
Weekend
Weekend
1.9500 1.9900 1.9500 1.9600 100,000
2.0200 2.0400 1.9600 1.9600 165,800
1.9300 2.0400 1.9000 2.0000 282,900
1.9400 1.9600 1.9100 1.9200 74,900
1.9400 1.9900 1.9000 1.9600 216,500
Weekend
Weekend
No trading
1.9900 2.0400 1.9100 1.9800 374,900
1.9400 2.0300 1.9100 1.9900 598,000
1.9900 2.0700 1.8100 1.9200 4,942,000
2.2300 2.3500 1.7600 1.8200 27,699,500
Weekend
Weekend
23 · 8-K After-hours · 16:10 ET 8-K ↗
1.7600 1.7700 1.7000 1.7600 116,500
22 · DEFA14A After-hours · 16:20 ET DEFA14A ↗ 21 · DEF 14A After-hours · 16:19 ET DEF 14A ↗
1.7900 1.7900 1.7600 1.7700 40,100
1.8200 1.8300 1.7900 1.7900 32,600
1.7600 1.8400 1.7600 1.8300 16,500
1.7300 1.8200 1.7300 1.8100 84,900
Weekend
Weekend
No trading
1.8000 1.8000 1.7500 1.7500 105,000
1.7900 1.8300 1.7800 1.8000 61,600
1.8300 1.8300 1.7900 1.8000 61,900
1.8500 1.8800 1.8000 1.8300 71,800
Weekend
Weekend
1.8400 1.8900 1.8300 1.8500 30,200
1.7600 1.8500 1.7100 1.8400 140,600
1.7200 1.7600 1.6800 1.7200 138,400
1.7000 1.7200 1.6300 1.7100 279,000
1.7000 1.7600 1.6900 1.7000 122,900
Weekend
Weekend
1.8100 1.8100 1.6200 1.6800 570,900
1.8000 1.8300 1.7800 1.8200 192,500
2.0600 2.0600 1.7500 1.7800 822,600
20 · 10-K After-hours · 16:55 ET 10-K ↗ 19 · 8-K After-hours · 16:15 ET 8-K ↗
2.1700 2.2500 2.1200 2.1300 382,300
2.2000 2.2700 2.1500 2.1700 170,500
Weekend
Weekend
2.2000 2.2500 2.1400 2.1700 136,300
2.1800 2.2500 2.1400 2.2000 371,000
2.2300 2.2300 2.1400 2.1800 86,000
2.1300 2.3500 2.1300 2.2300 204,200
No trading
Weekend
Weekend
2.1700 2.2000 2.1200 2.1200 105,900
18 · 8-K After-hours · 16:40 ET 8-K ↗
2.1800 2.2100 2.1300 2.1700 140,100
2.1900 2.2300 2.1800 2.2300 85,800
2.2400 2.2400 2.1800 2.2100 82,300
2.2100 2.2700 2.1900 2.2500 85,400
Weekend
Weekend
2.2500 2.2700 2.2200 2.2300 23,800
2.2800 2.3000 2.2400 2.2500 56,500
2.2600 2.2900 2.2200 2.2600 83,200
2.2700 2.2800 2.2200 2.2200 40,900
2.2700 2.3300 2.2200 2.2600 47,300
Weekend
Weekend
2.2900 2.3400 2.2700 2.2800 59,600
2.2900 2.3600 2.2600 2.3000 45,100
2.3700 2.3900 2.3000 2.3100 40,600
2.2800 2.4300 2.2500 2.3700 97,400
2.2700 2.3200 2.2400 2.2700 43,700
Weekend
Weekend
2.2400 2.3100 2.2400 2.3000 61,300
2.2500 2.3100 2.1900 2.2400 79,500
2.2400 2.2700 2.2000 2.2600 73,400
2.2500 2.3100 2.2200 2.2500 52,200
2.2800 2.3300 2.2300 2.3000 39,100
Weekend
Weekend
2.2300 2.3000 2.2200 2.2900 48,300
2.3200 2.3400 2.2000 2.2300 111,800
2.3200 2.3200 2.2800 2.3200 108,600
2.3600 2.3600 2.2800 2.3000 57,600
2.3300 2.4200 2.3000 2.3700 167,900
Weekend
Weekend
2.3500 2.4500 2.3200 2.3300 89,300
2.3500 2.4100 2.3100 2.3400 67,100
2.3700 2.4500 2.2800 2.3500 133,600
2.3000 2.3600 2.2500 2.3500 54,800
2.3000 2.3300 2.2700 2.3000 66,100
Weekend
Weekend
2.3000 2.3700 2.2700 2.3000 35,800
2.2800 2.3200 2.2400 2.3100 48,600
2.3300 2.3500 2.2800 2.3200 117,800
2.3300 2.3800 2.2300 2.3200 115,800
2.2800 2.3800 2.2800 2.3500 109,600
Weekend
Weekend
No trading
2.3500 2.4000 2.2800 2.2900 79,300
2.2700 2.3800 2.2700 2.3600 62,400
2.2200 2.3200 2.2200 2.2800 58,900
2.2300 2.2500 2.1900 2.2100 60,900
Weekend
Weekend
2.3200 2.3300 2.2100 2.2300 106,300
2.3300 2.4000 2.2600 2.3100 71,500
2.3400 2.3500 2.2600 2.3300 56,500
2.3100 2.3300 2.2700 2.2800 55,200
2.4300 2.4400 2.2600 2.3000 130,300
Weekend
Weekend
2.4700 2.4800 2.3600 2.4200 90,900
2.4700 2.5300 2.4300 2.4800 68,600
2.5300 2.5400 2.4500 2.4900 79,800
2.4400 2.5900 2.4300 2.5500 128,400
2.4600 2.4900 2.4100 2.4400 59,200
Weekend
Weekend
2.4600 2.4700 2.3400 2.4600 121,400
2.4600 2.5200 2.4200 2.4300 69,600
2.5800 2.5800 2.4500 2.4900 135,700
2.5800 2.7100 2.5400 2.5600 121,800
2.5300 2.6300 2.5300 2.5900 109,400
Weekend
Weekend
2.5900 2.6500 2.5600 2.6100 103,400
2.7200 2.7500 2.5900 2.6100 89,300
2.7300 2.8200 2.6700 2.7400 140,300
2.6800 2.7400 2.6300 2.7300 91,300
2.7000 2.7500 2.7000 2.7300 72,100
Weekend
Weekend
2.7000 2.7500 2.6700 2.7400 92,800
2.7700 2.7900 2.7100 2.7500 57,800
2.7700 2.8400 2.7500 2.7800 121,000
2.8800 2.9100 2.7900 2.8100 65,000
2.9500 2.9700 2.8300 2.8800 106,500
Weekend
Weekend
3.0000 3.0600 2.9400 2.9500 67,600
3.0600 3.0900 3.0000 3.0100 61,900
3.0300 3.1500 2.9700 3.0800 170,100
3.1700 3.1900 3.0300 3.0500 133,100
No trading
Weekend
Weekend
2.9400 3.2300 2.9400 3.1800 186,800
3.0000 3.1600 2.8800 2.9300 261,300
2.8200 2.9900 2.6100 2.9700 360,500
2.9100 3.0200 2.8000 2.8200 196,700
2.8800 3.0200 2.8300 2.9400 320,800
Weekend
Weekend
3.0000 3.0200 2.8800 2.8800 152,200
17 · 10-Q After-hours · 16:10 ET 10-Q ↗
3.0700 3.0700 2.9400 2.9800 165,000
3.1300 3.1500 3.0700 3.0900 100,400
3.0600 3.1300 3.0200 3.1300 97,600
3.1800 3.1900 3.0200 3.0700 179,900
Weekend
Weekend
3.2000 3.2200 3.1400 3.1900 91,100
3.3000 3.3000 3.1600 3.2300 92,400
3.2400 3.3000 3.2300 3.2800 70,500
3.2500 3.2800 3.2000 3.2400 242,100
3.3000 3.3000 3.2100 3.2700 160,100
Weekend
Weekend
16 · 8-K After-hours · 16:25 ET 8-K ↗
3.4300 3.4300 3.2800 3.3200 92,600
3.3800 3.5200 3.3200 3.4300 138,900
3.3000 3.3800 3.2600 3.3800 110,300
3.3400 3.3900 3.2800 3.2900 125,700
No trading
Weekend
Weekend
3.4000 3.4400 3.3500 3.3500 190,000
3.4900 3.4900 3.3900 3.4000 231,700
3.4200 3.5200 3.3700 3.4900 175,000
3.3900 3.4400 3.3500 3.4300 260,400
3.3200 3.3800 3.2300 3.3700 190,300
Weekend
Weekend
3.3200 3.3500 3.2600 3.3200 287,100
3.3900 3.4200 3.3000 3.3200 295,700
3.5800 3.6000 3.3400 3.3700 373,600
3.3200 3.7000 3.3200 3.5700 644,500
3.3100 3.4000 3.2000 3.2900 226,100
Weekend
Weekend
3.1900 3.3400 3.1800 3.3000 173,200
No trading
3.2400 3.2700 3.1300 3.2000 172,400
3.3500 3.4400 3.2000 3.2500 435,500
15 · 8-K/A After-hours · 16:08 ET 8-K/A ↗
3.4700 3.4900 3.3600 3.3900 218,100
Weekend
Weekend
3.5500 3.5500 3.4700 3.4700 119,900
No trading
3.4100 3.6400 3.4000 3.5500 266,800
3.4500 3.5400 3.3600 3.4200 216,400
3.6100 3.7000 3.4200 3.5000 442,200
Weekend
Weekend
14 · 10-Q After-hours · 16:47 ET 10-Q ↗ 13 · 10-Q After-hours · 16:39 ET 10-Q ↗
3.6700 3.8900 3.6000 3.6000 488,800
3.7500 3.7700 3.5900 3.6500 329,800
3.9000 3.9400 3.5200 3.7000 1,603,800
2.8600 4.1000 2.7900 3.9000 12,237,300
2.9500 3.0100 2.7800 2.8700 1,099,800
Weekend
Weekend
3.0100 3.1300 2.7600 2.9400 4,472,500
2.4900 4.0500 2.4000 2.9800 131,268,900
12 · DEF 14A After-hours · 16:27 ET DEF 14A ↗
1.6100 1.7800 1.6000 1.7700 110,400
11 · 8-K After-hours · 16:18 ET 8-K ↗
1.6200 1.6400 1.5700 1.6100 242,500
1.7000 1.7500 1.5700 1.6000 240,400
Weekend
Weekend
1.7500 1.7500 1.6300 1.6500 218,100
1.7500 1.7800 1.7100 1.7300 175,900
1.7400 1.8300 1.7300 1.7600 181,400
1.7800 1.8200 1.7100 1.7300 122,500
1.7600 1.7900 1.6900 1.7400 112,800
Weekend
Weekend
1.8000 1.8600 1.7500 1.7500 106,500
No trading
10 · 8-K After-hours · 16:07 ET 8-K ↗
1.6400 1.8000 1.6400 1.7700 343,600
1.6300 1.6900 1.6200 1.6300 169,200
1.6200 1.6600 1.5900 1.6400 170,000
Weekend
Weekend
1.6400 1.6800 1.5900 1.6100 166,600
1.6900 1.7500 1.6000 1.6100 262,600
1.8600 1.8600 1.6000 1.6800 329,600
1.9500 1.9700 1.8600 1.8600 135,000
2.0100 2.0700 1.9500 1.9600 274,200
Weekend
Weekend
1.9400 2.0600 1.9400 2.0000 254,200
2.5100 2.5800 1.9300 1.9600 872,800
9 · 8-K Pre-market · 08:31 ET 8-K ↗
2.7000 2.9200 2.6800 2.9000 171,000
2.6000 2.7200 2.5600 2.6900 63,300
2.5800 2.6600 2.5400 2.6100 121,700
Weekend
Weekend
2.5200 2.6400 2.4900 2.5800 249,100
2.5100 2.5800 2.4500 2.4500 115,900
2.4600 2.5200 2.4500 2.5100 111,500
2.4500 2.4900 2.4200 2.4700 120,200
2.5200 2.5400 2.4300 2.4400 114,300
Weekend
Weekend
2.5300 2.5900 2.5100 2.5700 122,700
2.5600 2.5800 2.5100 2.5200 81,700
2.5800 2.6800 2.5400 2.5900 80,900
2.6500 2.7200 2.5600 2.5700 83,800
2.7500 2.7900 2.6500 2.6600 52,200
Weekend
Weekend
2.8000 2.9000 2.7000 2.7400 90,200
2.8500 2.8900 2.7200 2.7500 184,300
2.6800 2.9700 2.5700 2.9000 450,900
8 · 8-K After-hours · 16:22 ET 8-K ↗
2.4600 2.6500 2.4600 2.6500 114,300
2.5100 2.5700 2.4700 2.5100 74,400
Weekend
Weekend
2.5000 2.5600 2.4600 2.5100 48,900
2.6000 2.6200 2.5000 2.5400 89,500
2.5600 2.6800 2.5500 2.5700 118,000
7 · 8-K After-hours · 16:48 ET 8-K ↗ 6 · 10-K After-hours · 16:27 ET 10-K ↗
2.4800 2.6000 2.4800 2.5600 81,700
2.4700 2.5100 2.4300 2.4900 58,800
Weekend
Weekend
2.5300 2.5600 2.4200 2.4200 101,700
2.5700 2.5800 2.5200 2.5400 31,100
2.5400 2.6000 2.5400 2.5700 45,400
5 · 8-K After-hours · 16:08 ET 8-K ↗
2.5900 2.6000 2.5300 2.5400 57,200
2.6200 2.6200 2.5200 2.5500 72,000
Weekend
Weekend
2.6000 2.6400 2.5500 2.6200 87,500
2.4500 2.6300 2.4500 2.6000 112,000
2.4800 2.5300 2.4500 2.4500 72,200
2.5100 2.5800 2.4700 2.5100 101,400
2.6600 2.6700 2.4900 2.5100 211,900
Weekend
Weekend
2.6300 2.6600 2.6200 2.6500 231,500
2.6400 2.6700 2.6200 2.6500 87,400
2.6700 2.7100 2.6400 2.6400 76,000
2.6500 2.7000 2.6500 2.6600 62,700
2.7100 2.7300 2.6200 2.6300 184,800
Weekend
Weekend
2.7800 2.8100 2.7000 2.7300 198,900
2.8000 2.8500 2.7800 2.8000 77,600
2.8100 2.9000 2.7600 2.7800 101,600
2.8200 2.8700 2.7600 2.8200 70,800
2.8300 2.9100 2.7900 2.8100 126,400
Weekend
Weekend
4 · 8-K After-hours · 16:20 ET 8-K ↗
2.8300 2.8400 2.7500 2.8000 122,400
2.7200 2.8400 2.7200 2.8300 87,000
2.8400 2.8600 2.7200 2.7300 140,800
2.9200 3.0200 2.8300 2.8400 148,000
3.0600 3.0600 2.8500 2.8500 223,300
Weekend
Weekend
3.0200 3.0800 3.0100 3.0500 86,400
3.0200 3.0400 2.9800 3.0400 72,500
3.0200 3.0500 3.0200 3.0300 39,600
3.0400 3.0700 3.0100 3.0200 62,900
No trading
Weekend
Weekend
3.1000 3.1500 3.0600 3.0700 43,000
3.1600 3.1800 3.0700 3.1000 118,200
3.0400 3.1800 3.0400 3.1600 62,600
3.1500 3.1900 3.0400 3.0500 57,800
3 · 8-K After-hours · 16:08 ET 8-K ↗
3.1400 3.2600 3.1400 3.1600 128,400
Weekend
Weekend
3.1100 3.2000 3.0500 3.1400 90,600
3.0800 3.1800 3.0600 3.0900 49,100
3.0300 3.1300 2.9900 3.1200 70,900
3.0600 3.1100 3.0200 3.0300 55,000
2.9900 3.1200 2.9900 3.0500 84,400
Weekend
Weekend
3.0700 3.1300 2.9500 2.9600 99,600
3.2500 3.3100 3.0700 3.1000 104,300
2.8300 3.2500 2.8100 3.2100 431,200
2 · 8-K After-hours · 16:20 ET 8-K ↗
3.0900 3.1600 3.0500 3.1300 174,000
3.0600 3.1000 3.0000 3.0300 149,900
Weekend
Weekend
3.1200 3.1500 3.0600 3.0600 143,400
3.2200 3.2200 3.1000 3.1100 150,200
3.1700 3.2200 3.1000 3.2200 77,600
3.1800 3.2400 3.1100 3.1600 170,200
3.3600 3.4000 3.1700 3.2000 110,700
Weekend
Weekend
3.1100 3.2800 3.0200 3.2400 273,400
3.1500 3.2200 3.1100 3.1200 133,500
3.1900 3.2500 3.1100 3.1600 162,200
3.5200 3.5200 3.1100 3.2200 332,700
3.7700 3.7800 3.5000 3.5500 114,900
1 · 8-K Pre-market · 06:39 ET 8-K ↗
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
22 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
21 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
20 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
15 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:39 ET Summarise