TDH Holdings, Inc. - Common Shares PETZ

Open calendar →

TDH Holdings, Inc. - Common Shares · Company · Nasdaq · Consumer Cyclical / Restaurants

Paper trade (simulated — no real money)

Fill: USD 1.2400 · FX 1 USD = 1.277900 SGD · about SGD 1.5846 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.06 → 1.24 · 17.0%
1.7001.2550.810 1 2 3 4 5 6 7 8 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.3250 1.3250 1.2400 1.2400 1,062
1.2800 1.3000 1.2600 1.3000 7,700
1.2500 1.3500 1.2500 1.2700 13,600
1.1900 1.2700 1.1900 1.2700 11,300
1.2000 1.2500 1.1900 1.2000 8,200
Weekend
Weekend
1.2100 1.2550 1.2000 1.2550 2,500
1.2000 1.3000 1.1900 1.3000 9,700
1.2450 1.2450 1.2100 1.2190 4,300
1.2200 1.2700 1.2200 1.2400 7,400
1.2350 1.2600 1.2200 1.2200 2,100
Weekend
Weekend
1.2400 1.3100 1.2100 1.2600 16,900
1.3000 1.3250 1.2900 1.3250 2,000
8 · 6-K After-hours · 20:05 ET CURRENT REPORT ↗
1.3000 1.3500 1.3000 1.3500 800
1.2000 1.3700 1.2000 1.3000 15,700
1.2900 1.3000 1.2200 1.2300 4,700
Weekend
Weekend
1.2900 1.3000 1.2800 1.3000 700
1.3100 1.3200 1.2870 1.3200 12,100
1.3000 1.3000 1.3000 1.3000 1,100
1.2900 1.3500 1.2900 1.3500 22,700
1.3700 1.3900 1.3600 1.3900 3,200
Weekend
Weekend
1.3650 1.3650 1.3500 1.3500 1,200
1.3300 1.4100 1.3260 1.3650 14,000
1.3400 1.3800 1.3200 1.3400 16,600
1.3400 1.4100 1.3400 1.3500 18,700
1.3500 1.3900 1.3300 1.3400 15,400
Weekend
Weekend
1.3300 1.3850 1.3100 1.3100 3,100
1.3800 1.3900 1.3500 1.3900 2,400
1.3250 1.4100 1.3250 1.4100 5,400
1.3300 1.3950 1.3100 1.3700 7,300
1.3100 1.3800 1.3100 1.3300 5,600
Weekend
Weekend
1.4300 1.4500 1.3300 1.4100 13,800
1.3600 1.3800 1.3000 1.3800 22,900
1.3000 1.3900 1.2900 1.3500 18,700
1.3300 1.3900 1.2600 1.2600 108,500
No trading
Weekend
Weekend
1.4700 1.5100 1.4200 1.4200 48,900
1.5170 1.6900 1.5100 1.5200 90,200
1.5000 1.6700 1.4300 1.6000 496,000
1.3500 1.8000 1.2600 1.4800 11,638,300
1.2000 1.2000 1.1300 1.1500 9,755,300
Weekend
Weekend
1.1900 1.3300 1.1820 1.1900 4,300
1.2290 1.2900 1.2100 1.2500 7,400
1.1900 1.2300 1.1400 1.2300 4,800
1.1700 1.2030 1.1600 1.2000 3,300
1.2050 1.2150 1.2050 1.2150 2,500
Weekend
Weekend
1.2270 1.2400 1.1900 1.2100 10,000
1.1900 1.2400 1.1900 1.2400 11,800
1.1600 1.2600 1.1600 1.1900 25,300
1.2500 1.2500 1.1200 1.1500 41,200
1.4300 1.4300 1.2860 1.3600 134,200
Weekend
Weekend
1.3600 1.4750 1.3400 1.3800 31,100
1.4250 1.5000 1.4100 1.5000 30,300
1.4200 1.5400 1.3200 1.5200 234,100
1.6200 1.6500 1.3400 1.5400 518,000
1.4730 1.7000 1.4600 1.6900 108,200
Weekend
Weekend
1.5900 1.6600 1.4880 1.5850 32,900
1.1900 1.7000 1.1900 1.5300 344,200
1.2500 1.2900 1.2000 1.2000 3,200
1.1850 1.1850 1.1600 1.1700 4,600
1.1300 1.3290 1.1300 1.2150 2,600
Weekend
Weekend
1.2200 1.3500 1.1800 1.1800 6,900
1.1900 1.2400 1.1800 1.1800 4,300
1.2100 1.2200 1.1600 1.1600 3,600
1.2400 1.2500 1.2000 1.2100 2,100
1.2400 1.2500 1.1300 1.1400 13,100
Weekend
Weekend
1.2800 1.3500 1.1700 1.1800 14,000
1.2200 1.4100 1.1900 1.3550 240,100
1.1400 1.2000 1.1000 1.2000 2,800
1.1100 1.1700 1.1100 1.1700 1,100
1.1000 1.1800 1.1000 1.1000 3,200
Weekend
Weekend
1.0910 1.1500 1.0900 1.1300 2,300
1.1870 1.1870 1.0800 1.0800 1,300
1.1000 1.1690 1.1000 1.1200 41,700
1.1800 1.2100 1.1200 1.1200 3,100
1.1800 1.2420 1.1200 1.1700 6,000
Weekend
Weekend
1.0900 1.0900 1.0800 1.0800 4,700
1.1000 1.2600 1.0900 1.1200 41,700
1.1700 1.2000 1.1000 1.1000 12,000
1.2000 1.2100 1.1600 1.2100 13,500
1.3200 1.3200 1.2100 1.2100 10,800
Weekend
Weekend
No trading
1.2600 1.2720 1.2400 1.2400 2,000
1.2600 1.3000 1.2460 1.3000 7,200
1.3400 1.3880 1.2600 1.2600 13,400
1.3000 1.3550 1.2800 1.2800 5,000
Weekend
Weekend
1.3400 1.3900 1.2900 1.3100 3,800
1.3600 1.5520 1.3600 1.3950 3,000
1.3100 1.4200 1.3000 1.3500 5,300
1.3400 1.4000 1.3400 1.3500 4,500
1.5000 1.5010 1.3950 1.3950 13,600
Weekend
Weekend
No trading
1.5200 1.5500 1.4900 1.5000 6,800
1.4900 1.6000 1.4820 1.5100 12,300
1.5200 1.5800 1.4800 1.5000 18,800
1.6100 1.6400 1.4800 1.5000 30,600
Weekend
Weekend
1.4800 1.6100 1.3900 1.5400 51,000
1.2600 1.8250 1.2600 1.7000 748,600
1.2000 1.7100 1.1800 1.6100 1,281,900
1.1200 1.2600 1.1200 1.2200 47,300
1.1500 1.2200 1.1100 1.2200 17,600
Weekend
Weekend
1.1500 1.1800 1.1130 1.1800 8,500
1.1500 1.2000 1.1200 1.1800 10,300
1.1560 1.1800 1.1500 1.1800 5,100
1.1200 1.2000 1.1200 1.2000 15,700
1.1400 1.2000 1.1200 1.2000 53,100
Weekend
Weekend
1.1300 1.2000 1.0630 1.2000 38,800
1.1000 1.1600 1.0700 1.1600 55,300
1.0800 1.1300 1.0420 1.1300 52,800
1.0100 1.1800 1.0100 1.1100 232,000
No trading
Weekend
Weekend
1.0900 1.1200 1.0200 1.1200 191,400
1.1300 1.1500 1.0500 1.1300 574,800
1.0700 1.4400 0.9150 1.1500 23,497,200
0.9200 0.9540 0.8100 0.8100 67,700
0.9600 0.9600 0.9600 0.9600 0
Weekend
Weekend
0.9670 0.9900 0.9600 0.9600 1,100
0.9800 1.0000 0.9600 0.9600 1,500
0.9600 0.9800 0.9600 0.9800 4,300
0.9800 1.0000 0.9800 1.0000 2,800
0.9600 1.0000 0.9600 0.9800 3,100
Weekend
Weekend
0.9700 0.9700 0.9700 0.9700 0
0.9790 0.9800 0.9600 0.9700 3,700
0.9900 0.9900 0.9600 0.9900 1,900
0.9800 0.9900 0.9600 0.9600 1,700
1.0000 1.0000 0.9890 0.9890 3,900
Weekend
Weekend
1.0100 1.0100 1.0000 1.0100 4,500
1.0200 1.0200 1.0000 1.0000 3,500
1.0100 1.0100 1.0030 1.0030 1,400
1.0300 1.0300 1.0100 1.0100 1,500
1.0300 1.0300 1.0300 1.0300 800
Weekend
Weekend
1.0250 1.0250 0.9900 1.0000 2,700
1.0050 1.0150 1.0050 1.0150 1,100
1.0800 1.0950 1.0100 1.0100 2,800
1.1100 1.1100 1.0030 1.0230 4,900
7 · 20-F After-hours · 16:31 ET ANNUAL REPORT ↗
1.0650 1.0650 1.0400 1.0650 5,900
Weekend
Weekend
6 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0780 1.0780 1.0400 1.0400 600
0.9500 1.0200 0.9500 1.0200 700
1.0600 1.0900 1.0600 1.0900 1,500
1.0600 1.1590 1.0600 1.1590 8,100
1.1600 1.1800 1.1600 1.1600 7,200
Weekend
Weekend
1.1900 1.1900 1.1600 1.1850 1,500
1.1500 1.1500 1.1500 1.1500 1,000
5 · 6-K Pre-market · 07:59 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2100 1.2100 1.2100 1.2100 200
1.1400 1.1980 1.1400 1.1710 500
1.2100 1.2100 1.2100 1.2100 300
Weekend
Weekend
No trading
1.2040 1.2200 1.1500 1.1500 1,000
1.2200 1.2200 1.1000 1.1600 9,900
1.2100 1.2200 1.1810 1.2200 1,500
1.2200 1.2200 1.2150 1.2200 2,300
Weekend
Weekend
1.2330 1.2410 1.1900 1.2200 4,000
1.2400 1.2400 1.2000 1.2400 2,800
1.2330 1.2500 1.1700 1.2400 12,500
1.2000 1.2500 1.2000 1.2500 500
1.2100 1.2120 1.1800 1.2000 800
Weekend
Weekend
1.2400 1.2400 1.1620 1.2270 4,400
1.2110 1.2500 1.1900 1.1900 1,900
4 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1400 1.2700 1.1310 1.2400 13,300
1.1900 1.2100 1.1500 1.2100 3,800
1.1100 1.2100 1.0800 1.2100 13,000
Weekend
Weekend
1.1100 1.1950 1.1100 1.1520 1,900
1.2170 1.2290 1.1300 1.2100 4,700
3 · 6-K Pre-market · 08:37 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1200 1.2100 1.1000 1.1100 20,400
1.1000 1.1700 1.1000 1.1500 13,300
1.1300 1.1300 1.1200 1.1200 1,800
Weekend
Weekend
1.0900 1.1700 1.0900 1.1200 7,400
1.1150 1.1700 1.0900 1.1000 8,400
1.1690 1.1690 1.1690 1.1690 5,300
1.1200 1.1500 1.1000 1.1100 4,300
1.0800 1.1700 1.0800 1.1700 6,600
Weekend
Weekend
1.0600 1.1400 1.0600 1.1050 1,500
1.0500 1.0500 1.0410 1.0410 1,300
1.0740 1.1550 1.0620 1.1000 4,600
1.0520 1.1550 1.0400 1.0480 2,300
1.1400 1.1400 1.1400 1.1400 0
Weekend
Weekend
1.1400 1.1400 1.1400 1.1400 0
1.1100 1.1400 1.0600 1.1400 3,400
1.1000 1.1250 1.0900 1.1200 8,900
1.1400 1.1500 1.1000 1.1100 1,800
No trading
Weekend
Weekend
1.0600 1.0600 1.0600 1.0600 300
1.0500 1.0800 1.0400 1.0400 700
1.0700 1.1500 1.0700 1.1200 3,900
1.0700 1.0700 1.0700 1.0700 1,400
1.1200 1.1200 1.0300 1.0690 13,400
Weekend
Weekend
1.0400 1.0900 1.0300 1.0900 2,800
1.0400 1.0600 1.0300 1.0600 3,300
1.1120 1.1120 1.0100 1.0300 11,600
1.1200 1.1500 1.0600 1.1300 4,900
1.1100 1.3500 1.1100 1.1900 100,000
Weekend
Weekend
1.1600 1.2000 1.1500 1.2000 13,000
1.1150 1.1800 1.1150 1.1700 16,200
1.1400 1.1500 1.1020 1.1500 5,100
1.1380 1.2040 1.1000 1.1800 23,900
1.1240 1.1700 1.0800 1.1400 20,000
Weekend
Weekend
1.1200 1.1600 1.0400 1.1300 31,400
1.1490 1.1490 1.0600 1.1000 7,000
1.0500 1.1200 1.0500 1.1000 25,700
1.0200 1.1300 1.0200 1.0800 41,200
No trading
Weekend
Weekend
1.0790 1.1000 1.0200 1.0700 8,400
1.0500 1.1300 1.0390 1.0740 17,600
0.9930 1.0700 0.9930 1.0600 9,900
1.0400 1.0650 1.0210 1.0400 10,300
0.9770 1.0600 0.9770 1.0400 14,100
Weekend
Weekend
0.9970 1.0500 0.9970 1.0200 11,700
0.9980 1.0400 0.9980 1.0300 24,600
0.9670 1.0200 0.9500 0.9900 9,700
0.9850 1.0000 0.9500 1.0000 13,600
0.9700 0.9800 0.9340 0.9500 7,600
Weekend
Weekend
1.0300 1.0300 0.9100 0.9350 6,800
No trading
0.9230 0.9500 0.9000 0.9100 4,900
0.9400 0.9410 0.9200 0.9200 6,500
0.9700 0.9800 0.9300 0.9400 17,900
Weekend
Weekend
0.9800 1.0300 0.9800 0.9800 4,500
No trading
0.9500 0.9500 0.9500 0.9500 100
0.9860 1.0210 0.9470 1.0100 4,200
0.9900 1.0500 0.9220 1.0050 42,600
Weekend
Weekend
1.0130 1.0300 0.9900 0.9900 6,400
1.0000 1.0260 1.0000 1.0080 3,500
0.9970 1.0400 0.9970 1.0250 8,800
0.9850 1.0400 0.9850 1.0350 5,100
1.0400 1.0400 1.0050 1.0210 8,900
Weekend
Weekend
1.0400 1.0400 0.9910 1.0400 7,100
1.0400 1.0400 0.9760 0.9800 28,000
1.0060 1.0600 0.9990 1.0100 10,500
1.0290 1.0290 1.0000 1.0000 2,400
1.0500 1.0500 1.0200 1.0400 6,700
Weekend
Weekend
1.0080 1.0580 1.0080 1.0420 7,600
1.0200 1.0600 1.0000 1.0350 16,000
1.0600 1.0800 1.0270 1.0300 12,100
1.0130 1.0600 1.0110 1.0600 9,400
1.0200 1.0300 1.0200 1.0300 700
Weekend
Weekend
0.9970 1.0000 0.9920 0.9920 8,300
No trading
0.9600 0.9970 0.9600 0.9970 5,400
0.9700 0.9700 0.9520 0.9600 4,200
0.9650 0.9670 0.9500 0.9540 6,400
Weekend
Weekend
1.0400 1.0400 0.9670 0.9670 8,000
1.0200 1.0200 0.9800 0.9800 11,800
1.0400 1.0440 1.0000 1.0000 9,700
1.0400 1.0570 1.0000 1.0000 7,700
1.0400 1.0400 1.0100 1.0100 8,300
Weekend
Weekend
1.0100 1.0630 1.0020 1.0200 7,500
2 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0110 1.0350 1.0100 1.0350 1,800
1.0600 1.0600 1.0100 1.0100 12,500
1.0500 1.0600 1.0300 1.0300 2,300
1.0600 1.0700 1.0300 1.0500 4,000
Weekend
Weekend
1.0420 1.0500 1.0300 1.0300 12,200
1.0500 1.0900 1.0400 1.0400 4,600
1.0660 1.1100 1.0400 1.0500 13,900
1.0400 1.0650 1.0400 1.0600 5,300
1.0500 1.0700 1.0400 1.0500 5,400
Weekend
Weekend
1.0400 1.0800 1.0400 1.0800 4,100
1.0600 1.0900 1.0400 1.0400 9,700
1 · 6-K Pre-market · 07:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0600 1.1100 1.0600 1.0600 11,300
1.1190 1.1290 1.0400 1.0600 14,300
1.1090 1.1090 1.0300 1.0700 8,400
Weekend
Weekend
1.0400 1.1000 1.0200 1.0600 2,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

8 6-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise
7 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:59 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:37 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise