TDH Holdings, Inc. - Common Shares PETZ

Open calendar →

TDH Holdings, Inc. - Common Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.1800 · FX 1 USD = 1.289800 SGD · about SGD 1.5220 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 0.96 → 1.18 · 22.5%
1.7001.2550.810 1 2 3 4 5 6 7 8 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.2800 1.3500 1.1700 1.1800 14,000
1.2200 1.4100 1.1900 1.3550 240,100
1.1400 1.2000 1.1000 1.2000 2,800
1.1100 1.1700 1.1100 1.1700 1,100
1.1000 1.1800 1.1000 1.1000 3,200
Weekend
Weekend
1.0910 1.1500 1.0900 1.1300 2,300
1.1870 1.1870 1.0800 1.0800 1,300
1.1000 1.1690 1.1000 1.1200 41,700
1.1800 1.2100 1.1200 1.1200 3,100
1.1800 1.2420 1.1200 1.1700 6,000
Weekend
Weekend
1.0900 1.0900 1.0800 1.0800 4,700
1.1000 1.2600 1.0900 1.1200 41,700
1.1700 1.2000 1.1000 1.1000 12,000
1.2000 1.2100 1.1600 1.2100 13,500
1.3200 1.3200 1.2100 1.2100 10,800
Weekend
Weekend
No trading
1.2600 1.2720 1.2400 1.2400 2,000
1.2600 1.3000 1.2460 1.3000 7,200
1.3400 1.3880 1.2600 1.2600 13,400
1.3000 1.3550 1.2800 1.2800 5,000
Weekend
Weekend
1.3400 1.3900 1.2900 1.3100 3,800
1.3600 1.5520 1.3600 1.3950 3,000
1.3100 1.4200 1.3000 1.3500 5,300
1.3400 1.4000 1.3400 1.3500 4,500
1.5000 1.5010 1.3950 1.3950 13,600
Weekend
Weekend
No trading
1.5200 1.5500 1.4900 1.5000 6,800
1.4900 1.6000 1.4820 1.5100 12,300
1.5200 1.5800 1.4800 1.5000 18,800
1.6100 1.6400 1.4800 1.5000 30,600
Weekend
Weekend
1.4800 1.6100 1.3900 1.5400 51,000
1.2600 1.8250 1.2600 1.7000 748,600
1.2000 1.7100 1.1800 1.6100 1,281,900
1.1200 1.2600 1.1200 1.2200 47,300
1.1500 1.2200 1.1100 1.2200 17,600
Weekend
Weekend
1.1500 1.1800 1.1130 1.1800 8,500
1.1500 1.2000 1.1200 1.1800 10,300
1.1560 1.1800 1.1500 1.1800 5,100
1.1200 1.2000 1.1200 1.2000 15,700
1.1400 1.2000 1.1200 1.2000 53,100
Weekend
Weekend
1.1300 1.2000 1.0630 1.2000 38,800
1.1000 1.1600 1.0700 1.1600 55,300
1.0800 1.1300 1.0420 1.1300 52,800
1.0100 1.1800 1.0100 1.1100 232,000
No trading
Weekend
Weekend
1.0900 1.1200 1.0200 1.1200 191,400
1.1300 1.1500 1.0500 1.1300 574,800
1.0700 1.4400 0.9150 1.1500 23,497,200
0.9200 0.9540 0.8100 0.8100 67,700
0.9600 0.9600 0.9600 0.9600 0
Weekend
Weekend
0.9670 0.9900 0.9600 0.9600 1,100
0.9800 1.0000 0.9600 0.9600 1,500
0.9600 0.9800 0.9600 0.9800 4,300
0.9800 1.0000 0.9800 1.0000 2,800
0.9600 1.0000 0.9600 0.9800 3,100
Weekend
Weekend
0.9700 0.9700 0.9700 0.9700 0
0.9790 0.9800 0.9600 0.9700 3,700
0.9900 0.9900 0.9600 0.9900 1,900
0.9800 0.9900 0.9600 0.9600 1,700
1.0000 1.0000 0.9890 0.9890 3,900
Weekend
Weekend
1.0100 1.0100 1.0000 1.0100 4,500
1.0200 1.0200 1.0000 1.0000 3,500
1.0100 1.0100 1.0030 1.0030 1,400
1.0300 1.0300 1.0100 1.0100 1,500
1.0300 1.0300 1.0300 1.0300 800
Weekend
Weekend
1.0250 1.0250 0.9900 1.0000 2,700
1.0050 1.0150 1.0050 1.0150 1,100
1.0800 1.0950 1.0100 1.0100 2,800
1.1100 1.1100 1.0030 1.0230 4,900
8 · 20-F After-hours · 16:31 ET ANNUAL REPORT ↗
1.0650 1.0650 1.0400 1.0650 5,900
Weekend
Weekend
7 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0780 1.0780 1.0400 1.0400 600
0.9500 1.0200 0.9500 1.0200 700
1.0600 1.0900 1.0600 1.0900 1,500
1.0600 1.1590 1.0600 1.1590 8,100
1.1600 1.1800 1.1600 1.1600 7,200
Weekend
Weekend
1.1900 1.1900 1.1600 1.1850 1,500
1.1500 1.1500 1.1500 1.1500 1,000
6 · 6-K Pre-market · 07:59 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2100 1.2100 1.2100 1.2100 200
1.1400 1.1980 1.1400 1.1710 500
1.2100 1.2100 1.2100 1.2100 300
Weekend
Weekend
No trading
1.2040 1.2200 1.1500 1.1500 1,000
1.2200 1.2200 1.1000 1.1600 9,900
1.2100 1.2200 1.1810 1.2200 1,500
1.2200 1.2200 1.2150 1.2200 2,300
Weekend
Weekend
1.2330 1.2410 1.1900 1.2200 4,000
1.2400 1.2400 1.2000 1.2400 2,800
1.2330 1.2500 1.1700 1.2400 12,500
1.2000 1.2500 1.2000 1.2500 500
1.2100 1.2120 1.1800 1.2000 800
Weekend
Weekend
1.2400 1.2400 1.1620 1.2270 4,400
1.2110 1.2500 1.1900 1.1900 1,900
5 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1400 1.2700 1.1310 1.2400 13,300
1.1900 1.2100 1.1500 1.2100 3,800
1.1100 1.2100 1.0800 1.2100 13,000
Weekend
Weekend
1.1100 1.1950 1.1100 1.1520 1,900
1.2170 1.2290 1.1300 1.2100 4,700
4 · 6-K Pre-market · 08:37 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1200 1.2100 1.1000 1.1100 20,400
1.1000 1.1700 1.1000 1.1500 13,300
1.1300 1.1300 1.1200 1.1200 1,800
Weekend
Weekend
1.0900 1.1700 1.0900 1.1200 7,400
1.1150 1.1700 1.0900 1.1000 8,400
1.1690 1.1690 1.1690 1.1690 5,300
1.1200 1.1500 1.1000 1.1100 4,300
1.0800 1.1700 1.0800 1.1700 6,600
Weekend
Weekend
1.0600 1.1400 1.0600 1.1050 1,500
1.0500 1.0500 1.0410 1.0410 1,300
1.0740 1.1550 1.0620 1.1000 4,600
1.0520 1.1550 1.0400 1.0480 2,300
1.1400 1.1400 1.1400 1.1400 0
Weekend
Weekend
1.1400 1.1400 1.1400 1.1400 0
1.1100 1.1400 1.0600 1.1400 3,400
1.1000 1.1250 1.0900 1.1200 8,900
1.1400 1.1500 1.1000 1.1100 1,800
No trading
Weekend
Weekend
1.0600 1.0600 1.0600 1.0600 300
1.0500 1.0800 1.0400 1.0400 700
1.0700 1.1500 1.0700 1.1200 3,900
1.0700 1.0700 1.0700 1.0700 1,400
1.1200 1.1200 1.0300 1.0690 13,400
Weekend
Weekend
1.0400 1.0900 1.0300 1.0900 2,800
1.0400 1.0600 1.0300 1.0600 3,300
1.1120 1.1120 1.0100 1.0300 11,600
1.1200 1.1500 1.0600 1.1300 4,900
1.1100 1.3500 1.1100 1.1900 100,000
Weekend
Weekend
1.1600 1.2000 1.1500 1.2000 13,000
1.1150 1.1800 1.1150 1.1700 16,200
1.1400 1.1500 1.1020 1.1500 5,100
1.1380 1.2040 1.1000 1.1800 23,900
1.1240 1.1700 1.0800 1.1400 20,000
Weekend
Weekend
1.1200 1.1600 1.0400 1.1300 31,400
1.1490 1.1490 1.0600 1.1000 7,000
1.0500 1.1200 1.0500 1.1000 25,700
1.0200 1.1300 1.0200 1.0800 41,200
No trading
Weekend
Weekend
1.0790 1.1000 1.0200 1.0700 8,400
1.0500 1.1300 1.0390 1.0740 17,600
0.9930 1.0700 0.9930 1.0600 9,900
1.0400 1.0650 1.0210 1.0400 10,300
0.9770 1.0600 0.9770 1.0400 14,100
Weekend
Weekend
0.9970 1.0500 0.9970 1.0200 11,700
0.9980 1.0400 0.9980 1.0300 24,600
0.9670 1.0200 0.9500 0.9900 9,700
0.9850 1.0000 0.9500 1.0000 13,600
0.9700 0.9800 0.9340 0.9500 7,600
Weekend
Weekend
1.0300 1.0300 0.9100 0.9350 6,800
No trading
0.9230 0.9500 0.9000 0.9100 4,900
0.9400 0.9410 0.9200 0.9200 6,500
0.9700 0.9800 0.9300 0.9400 17,900
Weekend
Weekend
0.9800 1.0300 0.9800 0.9800 4,500
No trading
0.9500 0.9500 0.9500 0.9500 100
0.9860 1.0210 0.9470 1.0100 4,200
0.9900 1.0500 0.9220 1.0050 42,600
Weekend
Weekend
1.0130 1.0300 0.9900 0.9900 6,400
1.0000 1.0260 1.0000 1.0080 3,500
0.9970 1.0400 0.9970 1.0250 8,800
0.9850 1.0400 0.9850 1.0350 5,100
1.0400 1.0400 1.0050 1.0210 8,900
Weekend
Weekend
1.0400 1.0400 0.9910 1.0400 7,100
1.0400 1.0400 0.9760 0.9800 28,000
1.0060 1.0600 0.9990 1.0100 10,500
1.0290 1.0290 1.0000 1.0000 2,400
1.0500 1.0500 1.0200 1.0400 6,700
Weekend
Weekend
1.0080 1.0580 1.0080 1.0420 7,600
1.0200 1.0600 1.0000 1.0350 16,000
1.0600 1.0800 1.0270 1.0300 12,100
1.0130 1.0600 1.0110 1.0600 9,400
1.0200 1.0300 1.0200 1.0300 700
Weekend
Weekend
0.9970 1.0000 0.9920 0.9920 8,300
No trading
0.9600 0.9970 0.9600 0.9970 5,400
0.9700 0.9700 0.9520 0.9600 4,200
0.9650 0.9670 0.9500 0.9540 6,400
Weekend
Weekend
1.0400 1.0400 0.9670 0.9670 8,000
1.0200 1.0200 0.9800 0.9800 11,800
1.0400 1.0440 1.0000 1.0000 9,700
1.0400 1.0570 1.0000 1.0000 7,700
1.0400 1.0400 1.0100 1.0100 8,300
Weekend
Weekend
1.0100 1.0630 1.0020 1.0200 7,500
3 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0110 1.0350 1.0100 1.0350 1,800
1.0600 1.0600 1.0100 1.0100 12,500
1.0500 1.0600 1.0300 1.0300 2,300
1.0600 1.0700 1.0300 1.0500 4,000
Weekend
Weekend
1.0420 1.0500 1.0300 1.0300 12,200
1.0500 1.0900 1.0400 1.0400 4,600
1.0660 1.1100 1.0400 1.0500 13,900
1.0400 1.0650 1.0400 1.0600 5,300
1.0500 1.0700 1.0400 1.0500 5,400
Weekend
Weekend
1.0400 1.0800 1.0400 1.0800 4,100
1.0600 1.0900 1.0400 1.0400 9,700
2 · 6-K Pre-market · 07:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0600 1.1100 1.0600 1.0600 11,300
1.1190 1.1290 1.0400 1.0600 14,300
1.1090 1.1090 1.0300 1.0700 8,400
Weekend
Weekend
1.0400 1.1000 1.0200 1.0600 2,600
1.1200 1.1200 1.0300 1.0400 6,500
1.0600 1.1000 1.0300 1.0360 4,100
1.0100 1.0800 1.0100 1.0570 6,900
1.0100 1.0500 1.0100 1.0400 6,400
Weekend
Weekend
1.0500 1.0800 1.0400 1.0400 6,000
1.1000 1.1100 1.0100 1.0500 32,000
1.1300 1.1300 1.0600 1.0600 8,800
1.1000 1.1250 1.0400 1.0500 24,200
1.1000 1.1300 1.0900 1.0900 10,000
Weekend
Weekend
1.1800 1.1800 1.0500 1.0900 27,900
1.1210 1.1600 1.0710 1.1600 11,000
1.1600 1.1600 1.0920 1.1200 30,900
1.1800 1.1800 1.0700 1.1430 18,800
1.1300 1.1500 1.0850 1.1260 6,200
Weekend
Weekend
1.1300 1.1500 1.1000 1.1400 24,500
1.1000 1.1900 1.0500 1.1300 56,900
1.1200 1.1200 1.0600 1.0700 6,600
1.0720 1.0940 1.0700 1.0700 4,100
1.0800 1.1180 1.0700 1.0900 8,800
Weekend
Weekend
1.0920 1.1160 1.0900 1.0900 7,000
1 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0900 1.0900 1.0900 1.0900 4,700
1.1200 1.1500 1.0800 1.1400 16,900
1.1500 1.1500 1.1000 1.1010 7,200
1.1100 1.1900 1.1040 1.1300 43,500
Weekend
Weekend
1.0500 1.2140 1.0500 1.1400 79,800
1.0400 1.1000 1.0300 1.0700 63,300
1.0000 1.1000 0.9610 1.0700 196,400
1.1900 1.6800 1.0800 1.1380 4,266,100
1.1600 1.1910 1.1150 1.1200 22,300
Weekend
Weekend
1.1200 1.1950 1.1200 1.1500 16,000
1.1100 1.1720 1.0600 1.1600 20,800
1.2000 1.2400 1.0600 1.1800 56,000
1.1100 1.2300 1.0600 1.2000 162,800
1.0350 1.0500 1.0300 1.0500 1,709,300
Weekend
Weekend
1.0550 1.0590 1.0200 1.0200 900
1.0800 1.0800 1.0210 1.0280 3,600
1.0200 1.1000 1.0200 1.0370 2,100
1.0300 1.0700 1.0300 1.0340 3,700
No trading
Weekend
Weekend
1.0340 1.0340 1.0340 1.0340 0
1.0000 1.0400 1.0000 1.0340 22,500
0.9920 1.0100 0.9810 0.9810 3,000
1.0200 1.0200 1.0100 1.0100 1,300
0.9800 1.0100 0.9800 0.9900 4,200
Weekend
Weekend
1.0050 1.0100 0.9800 1.0080 4,200
1.0300 1.0300 0.9850 0.9850 2,800
1.0100 1.0300 0.9800 1.0100 5,400
1.0300 1.0300 1.0300 1.0300 1,000
0.9910 1.0300 0.9900 1.0300 7,900
Weekend
Weekend
0.9980 1.0300 0.9810 0.9910 11,900
1.0000 1.0300 0.9810 0.9810 5,500
0.9800 1.0300 0.9800 1.0300 1,600
0.9520 1.0390 0.9520 1.0390 3,200
0.9500 1.0050 0.9500 1.0050 1,300
Weekend
Weekend
0.9820 1.0740 0.9820 1.0250 1,500
1.0500 1.1000 0.9810 0.9900 19,300
1.0400 1.0400 0.9750 0.9800 7,000
0.9800 1.0500 0.9800 0.9800 3,300
1.0200 1.0200 0.9700 1.0150 2,900
Weekend
Weekend
1.0000 1.0400 0.9690 1.0400 2,100
1.0100 1.0400 1.0000 1.0400 11,200
0.9780 1.0370 0.9780 0.9960 3,000
1.0590 1.0590 0.9510 0.9510 15,400
0.9610 1.0200 0.9610 0.9630 4,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

8 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:59 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:37 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise