Invesco High Yield Equity Dividend Achievers PEY

Open calendar →

Invesco High Yield Equity Dividend Achievers ETF · ETF · Nasdaq · ETF / Mid-Cap Value

Paper trade (simulated — no real money)

Fill: USD 24.2000 · FX 1 USD = 1.277900 SGD · about SGD 30.9252 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.18 → 24.20 · 14.3%
25.26022.43019.600 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.2100 24.3500 23.9700 24.2000 731,156
23.5700 24.3300 23.5700 24.3300 553,500
23.5900 23.5900 23.4200 23.5300 469,000
23.3500 23.6300 23.3500 23.6000 561,500
23.4800 23.4800 23.2100 23.2300 307,600
Weekend
Weekend
23.7300 23.8400 23.5100 23.6100 379,000
23.4700 23.7200 23.4700 23.5600 420,300
23.0600 23.2200 23.0100 23.2000 289,200
23.2100 23.2600 22.9700 23.1200 320,800
22.9400 23.0700 22.9000 23.0600 230,800
Weekend
Weekend
23.0300 23.0300 22.9300 22.9400 262,600
22.8300 23.1000 22.7300 23.0900 408,300
22.7900 22.9100 22.7900 22.8300 210,200
22.8800 22.9400 22.7900 22.8200 275,400
22.8600 22.9000 22.6700 22.8500 354,600
Weekend
Weekend
22.9500 23.0700 22.8600 22.8900 487,400
22.7800 22.8900 22.5900 22.8500 418,100
23.0300 23.0700 22.8000 22.8100 221,600
22.9600 23.0300 22.8700 22.9800 346,000
23.1900 23.2000 22.9200 23.0400 507,900
Weekend
Weekend
23.1500 23.2500 23.0000 23.2200 319,900
23.3000 23.3600 23.1100 23.1300 425,200
23.3900 23.4200 23.1800 23.1900 468,400
23.6100 23.6400 23.4400 23.4400 310,100
23.5700 23.6000 23.4400 23.4500 377,100
Weekend
Weekend
23.6800 23.7200 23.5000 23.6100 425,600
23.9100 23.9200 23.7500 23.7900 361,500
23.9500 24.0100 23.6000 23.7600 402,900
24.0100 24.0200 23.9000 23.9800 306,800
24.0700 24.2400 24.0300 24.0400 469,400
Weekend
Weekend
24.0100 24.0700 23.8600 23.9500 372,300
24.0500 24.0900 23.8700 23.8900 443,500
24.3300 24.3300 24.0100 24.0400 312,000
24.6300 24.6700 24.3400 24.3400 336,300
No trading
Weekend
Weekend
24.6900 24.8300 24.6100 24.7300 317,300
24.8800 24.9500 24.6500 24.8000 354,600
24.7000 24.9300 24.6600 24.7700 303,200
24.8800 24.9600 24.6200 24.6400 243,200
24.9900 24.9900 24.8200 24.8500 345,200
Weekend
Weekend
25.1400 25.2200 25.0800 25.1300 319,400
25.0300 25.1400 24.9200 25.0600 296,700
25.1600 25.2800 25.1000 25.2600 260,600
25.1500 25.2600 25.0100 25.1600 234,000
25.1200 25.2900 25.1200 25.2200 256,900
Weekend
Weekend
25.1700 25.2600 25.1400 25.1800 200,400
25.1600 25.3200 25.1100 25.1200 206,300
25.1500 25.4900 25.1500 25.2500 303,600
25.0700 25.2100 24.9800 25.0800 239,900
25.1200 25.1200 24.8800 24.8800 216,200
Weekend
Weekend
25.2900 25.2900 25.1400 25.2100 297,700
24.9800 25.2500 24.9700 25.2400 290,500
24.9100 24.9100 24.6500 24.8300 411,700
24.7700 24.8900 24.7100 24.8300 344,400
24.8900 24.8900 24.6900 24.7800 455,600
Weekend
Weekend
24.7200 25.0600 24.6500 24.9600 326,600
25.0200 25.0400 24.6900 24.7400 296,600
25.0100 25.0500 24.7500 24.9000 392,400
24.3700 24.8500 24.3000 24.8400 162,300
24.3100 24.5900 24.3100 24.4900 195,900
Weekend
Weekend
24.3300 24.3800 24.0100 24.1600 260,500
24.6300 24.6700 24.1500 24.3600 418,300
24.8100 25.0200 24.7400 24.7800 221,000
24.6200 25.0600 24.6200 24.8500 325,800
24.2500 24.5500 24.2500 24.4800 313,400
Weekend
Weekend
24.0600 24.3000 24.0100 24.1900 244,400
24.2700 24.2700 23.9400 23.9900 228,800
24.4900 24.5800 24.3100 24.3700 207,400
24.3100 24.4000 24.2600 24.3600 154,200
24.4900 24.4900 24.2900 24.3800 150,000
Weekend
Weekend
24.7000 25.0000 24.4400 24.5600 198,300
24.0700 24.6900 24.0000 24.6500 208,900
23.7600 24.1400 23.7600 23.9100 208,000
23.8600 23.8600 23.6900 23.7700 114,900
23.8100 24.0100 23.8100 23.8600 165,700
Weekend
Weekend
23.5800 23.7600 23.5500 23.7100 147,400
23.4000 23.5600 23.3500 23.4500 146,400
23.7600 23.7600 23.4200 23.4300 162,100
23.7500 24.0700 23.7500 23.8200 134,800
23.7500 23.7700 23.5000 23.6300 155,200
Weekend
Weekend
No trading
23.6100 23.7500 23.5500 23.7400 115,400
23.2300 23.6400 23.2300 23.4700 192,700
23.3900 23.3900 23.1800 23.1800 191,600
23.5200 23.5200 23.2600 23.4300 203,900
Weekend
Weekend
23.1100 23.5100 23.1100 23.5000 196,100
23.0100 23.2700 23.0000 23.0600 219,900
22.7500 23.0000 22.7500 22.9500 216,300
22.5500 22.7800 22.5500 22.7300 236,300
22.7300 22.7700 22.4700 22.4700 197,300
Weekend
Weekend
No trading
22.9000 22.9000 22.7200 22.8300 224,300
23.1000 23.2700 22.6900 22.7800 352,000
23.1800 23.3300 23.0400 23.1000 232,500
23.4200 23.4600 23.1700 23.1900 357,400
Weekend
Weekend
23.2600 23.4400 23.1600 23.4000 244,700
23.0900 23.2200 23.0000 23.1500 404,000
22.9100 23.2400 22.9100 23.0500 227,000
22.7500 23.0100 22.7500 22.9600 179,500
22.7800 22.9400 22.7200 22.7200 131,700
Weekend
Weekend
22.7400 22.8900 22.7000 22.7500 152,000
22.5300 22.8300 22.5300 22.6500 155,700
22.5800 22.5800 22.3600 22.3700 140,400
22.7100 22.8500 22.6500 22.7100 169,600
22.5600 22.8100 22.5600 22.7400 135,100
Weekend
Weekend
22.6800 22.8000 22.6000 22.6600 113,300
22.5600 22.7400 22.4600 22.6500 208,200
22.4400 22.6400 22.4000 22.4700 199,500
22.5100 22.5200 22.3300 22.4000 135,700
No trading
Weekend
Weekend
22.2000 22.4600 22.1600 22.4400 158,500
21.8900 22.1200 21.6700 22.0600 181,300
21.7400 21.9900 21.5300 21.9700 245,700
21.8500 21.9500 21.6700 21.7700 251,400
21.6000 21.9100 21.5300 21.8400 367,600
Weekend
Weekend
21.6800 21.7600 21.4700 21.6000 308,600
21.7900 21.8500 21.6200 21.6300 206,700
21.9300 21.9300 21.5400 21.6800 197,700
22.1100 22.1400 21.8000 21.9600 267,900
22.3300 22.3500 22.0100 22.0200 143,900
Weekend
Weekend
22.2600 22.2800 22.0200 22.2500 147,900
22.1500 22.3600 22.1200 22.2000 198,400
22.1300 22.1900 22.0200 22.0400 175,900
22.0200 22.2000 21.8700 22.1400 139,300
22.1500 22.2500 21.8700 21.9200 189,700
Weekend
Weekend
22.5100 22.5100 22.1900 22.2300 317,000
22.1600 22.5700 22.1200 22.5400 270,600
22.1900 22.3100 22.1000 22.1800 170,300
22.0700 22.3000 22.0700 22.2000 263,400
21.9300 22.0900 21.8700 21.9900 254,000
Weekend
Weekend
22.0100 22.0300 21.8100 21.8600 215,700
21.9700 22.0400 21.8100 22.0200 161,800
22.1300 22.1700 21.9200 21.9900 167,800
22.1800 22.3700 22.0900 22.1300 183,100
21.9000 22.2000 21.9000 22.1600 204,300
Weekend
Weekend
21.8300 22.0900 21.8200 22.0100 219,100
21.7300 21.8700 21.6600 21.8200 303,900
21.6400 21.7400 21.5400 21.6800 158,400
21.5600 21.7200 21.4600 21.6500 363,700
21.2900 21.6100 21.1700 21.6000 474,300
Weekend
Weekend
21.5800 21.5800 21.2700 21.3100 224,400
21.3900 21.5500 21.3100 21.5200 603,300
21.5200 21.5800 21.4000 21.4800 744,800
21.4300 21.5300 21.3600 21.3900 575,000
21.5000 21.5100 21.4000 21.4800 616,500
Weekend
Weekend
No trading
21.2900 21.6400 21.2000 21.5700 856,800
21.4500 21.4500 21.2300 21.3500 929,500
21.4100 21.5700 21.2000 21.4200 1,845,500
21.2100 21.3500 21.1400 21.2400 1,034,400
Weekend
Weekend
21.1300 21.1900 21.0000 21.0500 1,162,200
20.9700 21.3900 20.9700 21.1800 1,197,400
21.1500 21.2300 20.8500 21.0700 1,091,600
20.7200 21.1400 20.7000 20.9800 1,290,700
20.7600 21.0300 20.6000 20.8700 1,851,500
Weekend
Weekend
20.8500 20.9500 20.5400 20.6000 592,500
20.8400 21.0000 20.7400 20.8400 1,082,700
21.0300 21.0400 20.9100 20.9100 568,300
21.1100 21.2700 21.0800 21.0800 363,900
21.0500 21.1100 20.9600 20.9900 419,400
Weekend
Weekend
21.0400 21.1200 20.9000 20.9300 989,100
20.8200 21.0700 20.7700 20.9200 473,100
20.9800 21.0400 20.8100 20.9600 505,800
21.1100 21.2300 20.9200 21.0000 528,800
21.1700 21.2600 20.7700 21.1800 433,300
Weekend
Weekend
21.2900 21.3900 20.9900 21.3800 751,800
21.4900 21.5900 21.3500 21.4800 628,900
21.5900 21.6400 21.4100 21.5600 235,200
21.3100 21.6000 21.1000 21.4900 259,800
21.5100 21.6700 21.4500 21.6000 190,100
Weekend
Weekend
21.8300 21.8300 21.6600 21.7700 264,600
21.7700 21.9500 21.7400 21.9100 285,300
21.8700 21.8700 21.5700 21.7700 154,000
21.7100 21.8900 21.7100 21.8300 171,700
21.9700 22.0500 21.6600 21.7300 152,800
Weekend
Weekend
21.9600 22.1700 21.8800 22.1200 91,100
22.0000 22.0600 21.8900 22.0100 213,100
21.9800 22.1200 21.9400 22.0100 119,700
22.1400 22.2400 21.8500 21.9700 180,500
No trading
Weekend
Weekend
21.9400 22.1300 21.9300 22.0900 132,400
22.3100 22.3600 21.9000 22.0000 192,800
22.3200 22.3900 22.1800 22.2700 310,400
22.1500 22.3300 22.1500 22.2600 151,100
22.2900 22.2900 22.0700 22.1300 102,400
Weekend
Weekend
22.2800 22.4500 22.1900 22.3200 141,900
22.2700 22.3600 22.0100 22.1200 134,800
21.9600 22.3900 21.9600 22.3300 248,500
21.7100 22.0200 21.7100 21.8600 263,700
21.6200 21.8000 21.4900 21.7700 236,300
Weekend
Weekend
21.3600 21.6400 21.3400 21.6300 245,300
21.1900 21.3200 21.1200 21.2100 186,000
21.3600 21.4300 21.1000 21.1400 243,000
21.3400 21.4400 21.3100 21.4100 227,500
21.3900 21.4600 21.2700 21.4100 195,800
Weekend
Weekend
21.5200 21.5600 21.2900 21.3300 127,600
21.4900 21.6700 21.4900 21.5600 171,100
21.1800 21.5300 21.1800 21.4700 250,200
21.1300 21.2200 21.0400 21.0800 240,900
No trading
Weekend
Weekend
21.5300 21.5500 21.4200 21.4800 143,100
21.4500 21.6600 21.3500 21.6100 147,900
21.1200 21.4600 21.1200 21.4400 180,200
21.1800 21.2500 21.0200 21.1000 161,500
21.1900 21.1900 21.0500 21.1500 207,900
Weekend
Weekend
21.2800 21.3500 21.1200 21.2400 313,400
20.6800 21.3000 20.6600 21.1800 240,900
21.0500 21.0500 20.7200 20.7500 470,600
20.6900 21.0500 20.6900 21.0200 386,700
20.5900 20.8100 20.5300 20.7100 366,300
Weekend
Weekend
20.4500 20.6200 20.2600 20.5400 317,400
No trading
20.5000 20.5200 20.3700 20.3900 131,300
20.5300 20.5700 20.4900 20.5200 271,100
20.5500 20.6000 20.4900 20.5300 283,500
Weekend
Weekend
20.5700 20.5900 20.4800 20.5700 255,300
No trading
20.4700 20.5600 20.4500 20.5500 208,400
20.5600 20.6100 20.4200 20.4300 277,100
20.5100 20.6500 20.5100 20.5700 301,500
Weekend
Weekend
20.7100 20.7100 20.5500 20.5700 804,100
20.8200 20.8800 20.7300 20.7400 204,300
20.6900 20.8600 20.6800 20.7700 230,100
20.8000 20.8600 20.6000 20.6900 277,000
20.9000 20.9000 20.7100 20.8300 655,800
Weekend
Weekend
20.9000 20.9200 20.7400 20.7900 262,000
20.6700 20.9000 20.6700 20.7900 308,400
20.3300 20.7000 20.3300 20.6600 512,400
20.3200 20.4600 20.3200 20.3300 458,200
20.4200 20.4400 20.2800 20.3100 599,100
Weekend
Weekend
20.3700 20.4800 20.3500 20.3900 466,900
20.5400 20.5900 20.3500 20.3800 851,000
20.4300 20.6100 20.4300 20.5000 1,646,000
20.5400 20.5400 20.3300 20.3500 224,600
20.4700 20.6100 20.4500 20.4900 1,437,600
Weekend
Weekend
20.5200 20.5800 20.4700 20.5600 625,700
No trading
20.3300 20.5800 20.3300 20.5000 1,381,600
20.1000 20.4000 20.0900 20.3400 3,015,400
20.0100 20.0600 19.8500 20.0000 271,200
Weekend
Weekend
19.6600 20.2100 19.6600 20.0600 349,400
19.7900 19.9500 19.5900 19.6000 788,700
19.9000 19.9200 19.6400 19.7000 379,800
19.8300 20.0700 19.8300 19.9800 512,300
20.1400 20.1900 19.8400 19.8800 309,700
Weekend
Weekend
20.2400 20.2600 20.0400 20.1800 243,000
20.3800 20.5000 20.2800 20.3100 191,500
20.4600 20.5700 20.4200 20.4400 202,700
20.2900 20.4900 20.2900 20.4500 216,400
20.3300 20.3600 20.1300 20.2300 338,700
Weekend
Weekend
20.1400 20.2900 20.1300 20.2900 434,900
20.3300 20.3700 20.1600 20.1600 593,500
20.4500 20.6300 20.3900 20.5200 265,600
20.4900 20.6200 20.4500 20.5100 226,200
20.5800 20.6100 20.3200 20.6000 251,600
Weekend
Weekend
20.5700 20.7000 20.4100 20.6600 287,800
20.7000 20.8500 20.5900 20.6100 222,000
21.0600 21.1000 20.7100 20.7800 665,500
21.2400 21.2700 21.0700 21.1000 423,700
21.1500 21.2000 21.1100 21.1800 355,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.