Invesco Dorsey Wright Consumer Cyclicals Momentum PEZ

Open calendar →

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF · ETF · Nasdaq · ETF / Consumer Cyclical

Paper trade (simulated — no real money)

Fill: USD 98.0215 · FX 1 USD = 1.277900 SGD · about SGD 125.2617 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 99.99 → 98.02 · -2.0%
109.890100.35090.810 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
97.9200 98.0215 97.9200 98.0215 387
99.8400 99.8400 99.8400 99.8400 100
99.6200 99.6200 99.3900 99.3900 400
99.4500 99.7700 99.4500 99.7700 500
98.2500 98.2500 98.2500 98.2500 100
Weekend
Weekend
98.2400 98.2400 97.9900 97.9900 200
98.5200 98.5200 98.5200 98.5200 100
95.0500 95.9100 95.0500 95.9100 100
95.9000 96.1600 95.8900 96.1600 400
95.2800 95.2800 95.2800 95.2800 100
Weekend
Weekend
95.1800 95.1800 95.1800 95.1800 100
94.8700 94.8700 94.8700 94.8700 100
93.7500 93.7500 93.7500 93.7500 300
94.7100 94.7100 94.2400 94.2400 300
94.2000 94.2000 94.2000 94.2000 200
Weekend
Weekend
93.9600 94.0200 93.9600 93.9900 900
92.9200 93.5700 92.9200 93.5700 500
93.6900 93.6900 93.1600 93.1600 300
93.3400 93.8300 93.3400 93.8300 200
93.7200 93.7200 93.7200 93.7200 100
Weekend
Weekend
93.5000 93.5000 93.5000 93.5000 200
91.9100 92.7700 91.9100 92.7700 300
93.0700 93.0700 92.9800 92.9800 300
94.2500 94.2500 94.1300 94.1300 600
94.3400 94.3400 94.1000 94.1000 400
Weekend
Weekend
92.9900 93.3600 92.9100 93.3600 3,300
93.8100 93.8100 93.8100 93.8100 200
93.1700 93.1700 93.1700 93.1700 100
93.5500 93.5500 93.1900 93.1900 400
95.1800 95.1800 95.1000 95.1000 700
Weekend
Weekend
95.0500 95.3300 95.0500 95.3100 800
94.6100 94.6100 94.0800 94.0800 4,400
94.9300 94.9300 94.9300 94.9300 100
96.2500 96.2500 96.1600 96.1600 500
No trading
Weekend
Weekend
96.2600 96.6700 96.2600 96.6700 700
96.1500 96.1500 96.1500 96.1500 200
96.2400 96.2400 96.2400 96.2400 400
95.1300 95.1300 95.1300 95.1300 500
97.6300 97.6300 96.4200 96.4200 1,100
Weekend
Weekend
98.6600 98.6600 98.1400 98.1400 400
98.2900 98.2900 98.2900 98.2900 400
99.9400 99.9400 99.9400 99.9400 200
98.6500 98.9700 98.6500 98.9700 300
99.3300 99.3300 99.1400 99.2100 700
Weekend
Weekend
98.9000 98.9000 98.9000 98.9000 400
98.7400 98.7400 97.4600 97.4600 600
99.0600 99.0600 99.0600 99.0600 300
98.8000 98.8000 98.8000 98.8000 100
100.1600 100.1600 100.1600 100.1600 100
Weekend
Weekend
101.5400 101.5400 101.5400 101.5400 200
101.6100 101.6100 101.6100 101.6100 100
102.4100 102.4100 102.4100 102.4100 100
102.8800 102.8800 102.1200 102.1200 4,300
103.2200 103.2500 103.0600 103.0600 800
Weekend
Weekend
103.9700 103.9700 103.8700 103.8700 700
103.2400 103.2400 103.2400 103.2400 100
105.0700 105.0700 105.0700 105.0700 200
104.7900 104.7900 104.7800 104.7800 300
103.2400 103.9400 103.2400 103.9400 500
Weekend
Weekend
103.0000 103.0000 102.2200 102.2200 800
102.0400 102.0400 102.0400 102.0400 100
102.1700 102.7600 101.9700 101.9700 700
101.0500 102.2100 101.0500 102.2100 700
99.9300 100.8800 99.9300 100.8800 1,000
Weekend
Weekend
98.9800 99.1800 98.9800 99.1800 600
98.3300 98.3300 98.3300 98.3300 100
100.7600 100.7600 100.2800 100.4000 1,300
101.1800 101.1800 101.1800 101.1800 300
100.8800 100.8800 100.8000 100.8000 500
Weekend
Weekend
100.6300 100.6300 100.2800 100.4100 400
100.7600 100.8800 100.7600 100.8800 300
101.7800 101.7800 100.9900 101.0400 700
99.9700 99.9700 99.7900 99.8500 600
100.6200 100.6200 99.8500 99.9300 700
Weekend
Weekend
100.7900 100.8800 100.7600 100.8800 9,300
100.0600 101.2900 100.0600 100.7600 1,200
98.7200 99.5300 98.7200 99.5300 1,500
101.2000 101.2000 100.5500 100.7500 1,200
101.6400 101.6400 101.2300 101.2300 700
Weekend
Weekend
No trading
101.9000 101.9000 101.9000 101.9000 100
102.4500 102.4500 102.4500 102.4500 100
103.2800 103.4400 103.2800 103.4400 400
103.8400 103.8400 103.5500 103.5500 700
Weekend
Weekend
104.1300 104.5400 103.9700 104.5400 1,600
103.2200 103.2200 103.2200 103.2200 100
103.6200 103.6200 103.6200 103.6200 100
102.4700 102.4700 102.4700 102.4700 100
102.7800 102.8000 102.5900 102.5900 300
Weekend
Weekend
No trading
103.0500 103.0500 103.0500 103.0500 500
103.7700 103.7700 101.9400 101.9400 1,600
103.9100 104.0200 103.3400 103.3400 500
103.6600 103.6600 103.6600 103.6600 200
Weekend
Weekend
102.8900 103.5800 102.8900 103.5800 500
101.0900 102.6500 101.0900 102.6500 400
100.4600 100.4600 100.4600 100.4600 200
101.1600 101.1600 101.1600 101.1600 100
99.6100 99.6100 99.6100 99.6100 100
Weekend
Weekend
99.4500 99.4500 99.4500 99.4500 100
99.7900 99.7900 99.7900 99.7900 100
99.2700 99.4500 99.2700 99.4500 200
98.9400 99.0000 98.9400 99.0000 300
99.2900 99.2900 99.2900 99.2900 200
Weekend
Weekend
99.9000 99.9000 99.6100 99.6100 1,800
99.6900 100.3100 99.6900 100.3100 400
100.3600 100.3600 100.3600 100.3600 100
99.2900 99.6300 99.2900 99.6300 500
No trading
Weekend
Weekend
98.3100 98.6600 98.3100 98.6600 500
98.3300 98.3300 98.3300 98.3300 100
97.1400 97.1400 97.1400 97.1400 300
95.3300 95.3300 95.3300 95.3300 100
96.4500 96.4500 96.0200 96.1100 500
Weekend
Weekend
95.6300 95.6300 95.4300 95.4300 400
96.4900 96.5900 96.3000 96.3000 600
94.8200 95.3800 94.8200 95.3800 600
95.9400 96.0000 95.9100 96.0000 1,100
98.9800 98.9800 96.4800 96.4800 300
Weekend
Weekend
98.7400 98.7400 98.7400 98.7400 100
100.0000 100.0000 98.9900 98.9900 300
100.8300 101.0900 100.8300 100.9000 500
99.4100 99.5200 99.2200 99.5200 600
98.5000 98.5000 98.5000 98.5000 200
Weekend
Weekend
100.7900 100.7900 100.7900 100.7900 200
100.6400 101.2600 100.6400 101.2600 200
99.9100 99.9100 99.5900 99.5900 300
100.0400 100.1300 100.0400 100.1300 200
101.2700 101.4200 101.1000 101.1000 1,200
Weekend
Weekend
102.1000 102.1000 101.3600 101.4400 700
102.2700 102.2700 101.7400 101.7400 1,100
102.7400 102.7400 101.8900 101.8900 300
104.0500 104.0500 102.5500 102.5500 400
102.9200 103.5300 102.9200 103.5300 500
Weekend
Weekend
103.6400 103.6400 103.6400 103.6400 100
101.1400 101.1400 101.1400 101.1400 100
101.0200 101.1400 100.8600 101.1400 3,400
101.1000 101.1000 101.1000 101.1000 300
99.9200 99.9200 99.9200 99.9200 100
Weekend
Weekend
99.9500 99.9500 99.6700 99.6700 400
100.6500 101.0000 100.6500 100.7500 500
100.2200 100.2200 99.9200 99.9200 700
96.2700 96.2700 96.2700 96.2700 100
97.2700 97.5400 97.2700 97.5400 300
Weekend
Weekend
No trading
97.2100 97.2100 97.2100 97.2100 500
97.5200 97.5200 97.2200 97.2200 400
96.2300 96.4400 96.2300 96.4400 900
93.0600 93.0600 92.3500 92.4000 300
Weekend
Weekend
93.9600 94.0800 93.2400 93.2400 1,100
96.7900 96.7900 95.0900 95.0900 400
97.1200 97.3600 96.8700 97.3600 1,100
96.0700 96.0700 96.0700 96.0700 100
96.2400 97.5200 96.2400 96.3400 2,000
Weekend
Weekend
96.3700 96.3700 93.4600 94.2000 2,100
96.8700 96.8700 96.8700 96.8700 200
97.2700 97.2700 96.1100 96.1100 300
98.3800 98.3800 97.7200 97.7200 300
97.4500 97.4600 96.6500 96.6500 1,700
Weekend
Weekend
97.0500 97.0500 95.0900 95.2800 1,500
96.9200 96.9200 95.9300 95.9300 500
98.5200 98.9400 98.4300 98.4300 800
100.7200 100.7200 99.0200 99.0200 2,100
95.1900 99.4900 95.1900 99.4900 1,400
Weekend
Weekend
99.2900 99.5000 98.6600 98.6600 1,300
101.7600 101.7600 101.7600 101.7600 600
104.1600 104.1600 104.1600 104.1600 400
103.6500 103.6900 103.6500 103.6900 1,100
104.2100 104.2100 104.1900 104.1900 400
Weekend
Weekend
104.1800 105.2400 104.1800 105.2400 400
106.1200 106.5900 106.1200 106.5900 900
102.8000 104.0000 102.8000 104.0000 700
103.4500 103.5400 103.3000 103.5400 900
101.9800 102.2800 101.9800 102.2800 900
Weekend
Weekend
105.1000 105.5100 105.1000 105.5100 2,600
104.2400 104.6500 104.1700 104.6500 400
106.5400 106.5400 106.1500 106.4900 900
105.2000 105.2000 104.9300 104.9300 400
No trading
Weekend
Weekend
104.9300 104.9300 104.9300 104.9300 100
104.3400 104.3400 103.4500 103.4500 500
104.8300 105.2200 104.8300 105.2200 500
106.2400 106.2400 106.0000 106.0000 600
106.7900 106.7900 106.7900 106.7900 300
Weekend
Weekend
106.6100 106.6400 106.6100 106.6400 600
103.0400 103.5700 103.0400 103.3800 600
102.7400 104.0300 102.7400 103.9800 2,900
105.5500 106.0200 104.8400 104.8400 800
104.9500 104.9800 104.9500 104.9800 600
Weekend
Weekend
102.8100 102.8700 102.8100 102.8700 1,200
103.7400 103.7400 103.7400 103.7400 200
104.9600 104.9800 104.4400 104.4400 3,000
106.2300 106.2300 105.8500 105.9400 900
105.9800 105.9800 105.9800 105.9800 100
Weekend
Weekend
106.4300 106.6100 106.4300 106.6100 300
108.9500 108.9600 107.8100 107.8100 1,300
106.9500 108.2100 106.9500 108.2100 1,300
107.3100 107.3100 105.9100 106.0600 1,000
No trading
Weekend
Weekend
109.1400 109.1400 108.1300 108.1300 500
109.5700 109.5700 109.3200 109.3200 400
108.5100 108.6400 108.2500 108.6400 3,000
110.0300 110.0300 109.8800 109.8800 1,400
109.6600 109.6600 109.4000 109.4000 700
Weekend
Weekend
109.8200 110.4300 109.8200 109.8900 1,000
109.7900 109.7900 109.2100 109.2100 1,600
107.9700 107.9700 107.9700 107.9700 200
106.2200 108.6100 106.2200 108.6100 1,600
106.1700 106.2100 105.9900 106.0100 10,200
Weekend
Weekend
104.6200 104.6200 104.6200 104.6200 200
No trading
104.3000 104.4600 103.9600 103.9600 700
105.0500 105.1400 104.9600 104.9600 700
105.3800 105.4200 105.2100 105.4200 600
Weekend
Weekend
106.2500 106.2500 106.0800 106.1900 1,300
No trading
106.2300 106.6200 106.2300 106.5200 1,000
105.9300 105.9300 105.9300 105.9300 300
106.6700 106.7500 106.6200 106.7500 900
Weekend
Weekend
106.4000 106.4000 106.0000 106.0000 200
106.3100 106.3100 105.6400 105.6400 1,100
104.8200 104.8200 104.2000 104.2000 1,100
105.5500 105.5500 105.4600 105.4600 1,000
105.5300 105.5300 105.5300 105.5300 400
Weekend
Weekend
106.2500 106.6800 105.7900 105.7900 1,700
105.7100 106.6100 105.7100 106.6100 1,500
104.0000 104.9600 104.0000 104.8700 1,200
101.1000 102.4300 101.1000 102.4300 400
101.0500 101.0500 101.0500 101.0500 100
Weekend
Weekend
99.5100 100.5700 99.5100 100.5700 500
99.4300 99.4300 99.0900 99.3500 1,800
99.7800 99.8200 99.7800 99.8200 1,000
98.6200 98.8000 98.5100 98.8000 3,400
98.4300 99.1700 98.4300 98.9800 1,700
Weekend
Weekend
98.5800 98.9400 98.5800 98.9400 200
No trading
97.9100 99.1200 97.9100 98.8100 3,100
96.3200 97.7500 96.3200 97.4900 2,000
93.9000 95.0000 93.9000 94.4400 1,800
Weekend
Weekend
93.9600 94.0900 93.4500 93.5200 2,500
91.5700 91.5700 90.8100 90.8100 2,400
93.1000 93.1000 92.4600 92.4600 400
93.0700 93.0700 92.6700 92.6700 600
93.5600 93.5700 92.2500 92.5600 22,600
Weekend
Weekend
94.2000 94.3100 94.2000 94.3100 700
95.0900 95.0900 95.0900 95.0900 400
97.7000 97.7000 97.2300 97.2300 500
97.3900 97.5900 96.9800 97.4200 1,000
97.2500 97.4700 97.2500 97.4700 1,900
Weekend
Weekend
94.3900 96.6600 94.3900 96.2300 4,100
95.0900 95.0900 93.5100 93.8500 5,700
96.1400 97.6800 94.9400 96.5900 12,300
95.9200 96.5300 95.9200 96.1400 4,800
98.5600 98.5600 97.1500 97.8900 181,600
Weekend
Weekend
97.8400 98.7300 97.7300 98.6500 2,500
98.9800 98.9800 97.4300 97.4500 2,100
100.6900 100.8300 99.4700 99.4700 1,500
101.0000 101.0000 100.6100 100.6500 1,000
101.3400 101.5300 100.7900 100.8500 1,900
Weekend
Weekend
99.9900 99.9900 99.9900 99.9900 500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.