Pinnacle Food Group Limited - Class A Common Shares PFAI

Open calendar →

Pinnacle Food Group Limited - Class A Common Shares · Company · Nasdaq · Consumer Defensive / Farm Products

Paper trade (simulated — no real money)

Fill: USD 3.4100 · FX 1 USD = 1.278120 SGD · about SGD 4.3584 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.84 → 3.41 · 20.1%
5.1003.5602.020 1 2 3 4 5 6 7 8 9 10 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.6300 3.6510 3.4100 3.4100 7,700
3.6200 3.9400 3.5900 3.6600 19,100
4.4300 4.4650 3.6200 3.6200 110,100
5.0000 5.0000 4.5800 4.5800 21,200
4.6100 5.1200 4.3000 5.1000 88,400
Weekend
Weekend
4.8200 4.8500 4.2500 4.8500 129,700
4.7700 4.9610 4.6100 4.9400 146,500
3.7850 5.1300 3.7850 4.7000 783,600
6.0000 6.0100 3.9700 4.7000 38,390,800
2.9700 2.9710 2.6000 2.6100 47,200
Weekend
Weekend
4.1800 4.1800 3.0300 3.0500 134,900
4.3000 4.6400 3.5600 4.2300 697,500
2.3400 7.0200 2.2200 5.0700 31,079,600
10 · 6-K After-hours · 20:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.3400 2.3400 2.3400 2.3400 600
2.6880 2.6880 2.6880 2.6880 600
Weekend
Weekend
2.4200 3.0000 2.1500 2.5300 16,800
2.2500 2.5000 2.2500 2.4000 4,500
2.7700 2.7700 2.7700 2.7700 0
2.7700 2.7700 2.7700 2.7700 0
2.9700 2.9700 2.7700 2.7700 300
Weekend
Weekend
2.9900 2.9900 2.9900 2.9900 200
3.0000 3.0000 3.0000 3.0000 500
2.9600 3.0000 2.9600 3.0000 500
2.8670 2.8670 2.8670 2.8670 500
2.8100 2.8100 2.8100 2.8100 0
Weekend
Weekend
2.8100 2.8100 2.8100 2.8100 0
9 · 6-K Next filing day · accepted 17 Sep, 21:27 ET CURRENT REPORT ↗
2.8100 2.8100 2.8100 2.8100 0
2.8100 2.8100 2.8100 2.8100 0
2.6400 3.0150 2.6400 2.8100 1,700
3.0060 3.0060 3.0060 3.0060 0
Weekend
Weekend
3.0060 3.0060 3.0060 3.0060 0
3.0200 3.0200 2.4300 3.0060 1,300
2.7900 2.8000 2.6500 2.6500 2,000
2.6900 2.6900 2.6900 2.6900 0
No trading
Weekend
Weekend
2.5600 2.6900 2.5600 2.6900 2,500
3.0100 3.0100 3.0100 3.0100 700
3.0400 3.0400 3.0400 3.0400 0
2.5500 3.0400 2.5500 3.0400 900
2.4000 2.8800 2.4000 2.8290 1,600
Weekend
Weekend
3.0500 3.0500 3.0500 3.0500 0
3.0700 3.0700 2.9500 3.0500 1,400
2.7200 2.7200 2.7200 2.7200 6,500
2.6000 3.1000 2.4000 3.0800 1,800
3.0000 3.0000 3.0000 3.0000 0
Weekend
Weekend
2.9900 3.0000 2.9900 3.0000 1,100
3.0000 3.0000 3.0000 3.0000 0
3.0000 3.0000 3.0000 3.0000 400
3.0200 3.0200 3.0200 3.0200 200
2.9850 2.9850 2.7910 2.8610 3,100
Weekend
Weekend
2.8800 3.0500 2.4800 3.0200 12,600
2.9000 2.9000 2.7000 2.8750 9,300
2.8500 2.8500 2.8500 2.8500 0
2.5900 2.9500 2.4300 2.8500 16,200
2.4130 2.4130 2.4100 2.4100 1,900
Weekend
Weekend
2.5900 2.6800 2.3400 2.4600 4,900
2.4000 2.9600 2.1500 2.3550 34,300
2.3000 2.4700 2.1400 2.1400 6,900
2.1400 2.3740 2.0500 2.2450 14,100
8 · 6-K After-hours · 16:31 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.7900 4.9200 2.0510 2.4900 254,900
Weekend
Weekend
2.5400 2.5400 2.5400 2.5400 300
3.1100 3.1100 2.8300 3.1100 900
3.1100 3.1100 3.1100 3.1100 600
3.2800 3.2800 3.2000 3.2000 1,200
3.4500 3.4500 3.0100 3.3500 1,100
Weekend
Weekend
3.0400 3.4200 3.0400 3.4000 700
3.1100 3.1100 3.1100 3.1100 500
3.4700 3.6500 3.4700 3.5400 2,600
3.8800 3.8800 3.5300 3.5300 2,600
3.3300 3.3300 3.3300 3.3300 0
Weekend
Weekend
3.3800 3.3800 3.2300 3.3300 2,600
3.5000 3.5100 3.3800 3.3800 1,700
3.5000 3.7000 3.5000 3.7000 2,500
3.5500 3.5500 3.5310 3.5310 400
3.6850 3.6850 3.6850 3.6850 400
Weekend
Weekend
3.5400 3.5500 3.5400 3.5400 500
3.7400 3.7400 3.7400 3.7400 0
3.7400 3.7400 3.7400 3.7400 0
3.5200 3.7400 3.5200 3.7400 1,200
3.6000 3.9000 3.6000 3.7100 800
Weekend
Weekend
No trading
3.6000 3.6000 3.5200 3.5200 1,600
3.7800 3.7800 3.7550 3.7550 500
3.7980 3.7980 3.6000 3.7980 1,000
3.6000 3.9000 3.6000 3.9000 800
Weekend
Weekend
3.6400 3.6400 3.6000 3.6000 1,200
3.7400 3.7400 3.7400 3.7400 0
3.6700 3.7400 3.6700 3.7400 1,100
3.9000 3.9000 3.6300 3.8900 800
3.8500 3.9440 3.6200 3.6200 3,800
Weekend
Weekend
No trading
3.7570 3.7600 3.7500 3.7600 1,000
3.7400 3.8500 3.6800 3.6800 5,500
3.7300 3.7300 3.7250 3.7250 700
3.7450 3.7450 3.7450 3.7450 500
Weekend
Weekend
3.7500 3.7500 3.7500 3.7500 500
3.7000 3.9720 3.7000 3.7550 1,600
3.6200 3.7250 3.6200 3.7250 600
3.8000 3.8000 3.8000 3.8000 400
3.9500 3.9500 3.9500 3.9500 0
Weekend
Weekend
3.9000 3.9500 3.9000 3.9500 8,200
7 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.6450 3.7330 3.6450 3.7330 1,100
3.9000 3.9000 3.8000 3.8000 3,200
3.8000 3.8600 3.6930 3.8300 3,400
3.8600 3.8600 3.8600 3.8600 900
Weekend
Weekend
3.8900 3.8900 3.8900 3.8900 0
3.6500 3.9500 3.6500 3.8900 3,000
3.8300 3.9500 3.8000 3.9500 1,700
3.9900 3.9900 3.9900 3.9900 800
No trading
Weekend
Weekend
3.7200 3.7600 3.7000 3.7600 1,900
3.6000 3.9000 3.6000 3.9000 2,500
3.8620 3.9100 3.6400 3.9100 1,000
3.9330 3.9330 3.9330 3.9330 1,900
3.5540 3.9500 3.5540 3.9500 2,800
Weekend
Weekend
3.7500 4.1700 3.7000 4.0000 4,800
3.7400 3.7400 3.7400 3.7400 200
3.7400 3.7400 3.7400 3.7400 400
3.7100 3.7100 3.7000 3.7000 2,200
3.7600 3.7600 3.7100 3.7100 5,300
Weekend
Weekend
3.7000 4.0500 3.7000 4.0500 400
3.8500 4.1000 3.8500 4.0200 10,800
3.7370 3.8700 3.7200 3.8700 900
3.8200 4.0700 3.6200 3.7800 5,800
3.7500 3.8400 3.7000 3.8280 2,400
Weekend
Weekend
3.8490 3.8490 3.6300 3.7700 2,500
6 · 20-F After-hours · 17:23 ET ANNUAL REPORT ↗
3.5500 3.7250 3.5500 3.7250 700
3.7000 3.9600 3.5000 3.9100 5,600
4.1000 4.1000 4.1000 4.1000 0
4.0000 4.1000 3.9300 4.1000 51,100
Weekend
Weekend
3.9200 4.1000 3.9200 4.0100 2,800
3.9500 3.9800 3.9410 3.9800 3,500
3.8800 3.9800 3.8800 3.9800 2,300
3.9300 3.9800 3.9300 3.9800 5,100
3.8840 3.9500 3.8700 3.9500 1,200
5 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
3.9100 3.9100 3.8200 3.8600 1,500
3.9000 3.9300 3.8700 3.9100 2,900
4 · 6-K After-hours · 17:23 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.9600 3.9600 3.8600 3.9000 1,800
3.8700 3.9510 3.8500 3.8600 3,100
3.7400 4.1000 3.7400 3.8700 19,400
Weekend
Weekend
3.6500 3.8700 3.6500 3.8550 5,100
3.6000 3.7600 3.6000 3.6100 3,600
3.9000 3.9000 3.5200 3.7200 5,100
3.6600 4.0700 3.6100 3.8200 18,000
3.3500 4.0000 3.3500 3.6200 28,300
Weekend
Weekend
No trading
3.2500 3.4070 3.1200 3.3500 5,100
2.8130 3.4500 2.7910 3.4100 13,600
2.4800 2.8900 2.4720 2.8800 31,500
2.5500 2.5500 2.5500 2.5500 500
Weekend
Weekend
2.6000 2.6200 2.6000 2.6200 4,400
2.4300 2.4300 2.4300 2.4300 600
2.4200 2.4200 2.3800 2.3800 600
2.4500 2.4500 2.4400 2.4400 700
2.5000 2.5300 2.4850 2.5300 2,100
Weekend
Weekend
2.5750 2.5750 2.5000 2.5600 2,500
2.5500 2.5500 2.5000 2.5000 1,800
2.5800 2.5800 2.5000 2.5100 2,400
2.6200 2.6200 2.5000 2.5030 8,700
2.3600 2.5200 2.3600 2.5010 4,300
Weekend
Weekend
2.4100 2.4470 2.3300 2.3300 47,100
2.5800 2.7200 2.2700 2.4100 34,300
2.1600 2.6300 2.1600 2.5600 13,000
2.1000 2.2100 2.1000 2.2000 2,700
2.2700 2.2700 2.0600 2.1000 1,600
Weekend
Weekend
2.1700 2.2200 2.0310 2.0600 4,700
2.1500 2.2700 2.0200 2.2400 6,800
2.2600 2.2600 2.2170 2.2170 600
2.2200 2.2600 2.1800 2.1910 4,200
2.2000 2.3200 2.1900 2.3000 5,600
Weekend
Weekend
2.2500 2.2500 2.2500 2.2500 300
2.2000 2.2500 2.2000 2.2200 1,500
2.2500 2.2500 2.2500 2.2500 0
2.2500 2.2500 2.2500 2.2500 0
2.2500 2.2500 2.2500 2.2500 1,600
Weekend
Weekend
2.3700 2.3700 2.2400 2.3050 2,500
2.3100 2.3600 2.2400 2.2400 7,400
2.3200 2.3300 2.1600 2.1700 8,700
2.2500 2.3200 2.2300 2.3200 1,000
No trading
Weekend
Weekend
2.2000 2.2700 2.1600 2.1700 2,900
2.2300 2.3800 2.2000 2.2400 9,400
2.1700 2.3200 2.1400 2.2400 8,100
2.2350 2.3200 2.2350 2.3100 2,200
2.1850 2.2900 2.1400 2.2900 2,100
Weekend
Weekend
2.1900 2.3200 2.1400 2.2000 4,800
2.2300 2.3590 2.0900 2.2100 10,600
2.2400 2.3600 2.2400 2.2500 7,200
2.3170 2.3500 2.3170 2.3500 5,000
2.1800 2.3340 2.1800 2.2600 11,500
Weekend
Weekend
2.0800 2.7100 2.0800 2.2600 108,900
2.1800 2.2800 2.0200 2.0200 16,600
2.3200 2.4200 2.2100 2.3600 131,200
3 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.3000 2.3000 2.2100 2.2100 800
2.2100 2.3800 2.1700 2.2000 15,200
Weekend
Weekend
2.1400 2.2200 2.0700 2.0800 12,000
2.1000 2.1000 2.0500 2.0700 1,800
2.1800 2.1800 2.1000 2.1000 2,300
2.0300 2.1900 2.0000 2.1100 12,600
No trading
Weekend
Weekend
2.0600 2.2200 2.0600 2.2000 16,900
2.0000 2.2300 2.0000 2.1300 22,800
2.0500 2.2700 2.0500 2.0800 14,700
2.1000 2.2910 2.1000 2.1400 32,500
2.0000 2.5200 2.0000 2.2300 62,400
Weekend
Weekend
2.1400 2.2700 2.0900 2.1000 22,900
2.2300 2.5200 2.1800 2.2500 41,300
2.1600 2.8300 2.1100 2.6200 122,000
2.1100 2.2300 2.1000 2.2300 18,700
2.0600 2.1400 2.0300 2.1400 3,800
Weekend
Weekend
2.1200 2.1700 2.1100 2.1700 1,500
No trading
2.0500 2.1100 2.0500 2.0760 6,200
2.0900 2.1500 2.0200 2.0200 4,100
2.0100 2.2100 2.0100 2.2000 11,400
Weekend
Weekend
2.0100 2.0850 2.0100 2.0700 4,000
No trading
2.1900 2.1900 2.1000 2.1700 9,000
2.1580 2.1580 2.0300 2.0300 10,500
2.2300 2.2300 2.0800 2.1700 8,700
Weekend
Weekend
2.2480 2.2480 2.2300 2.2300 1,300
2.1900 2.2300 2.1900 2.2300 1,400
2.2100 2.3100 2.2020 2.2100 2,400
2.2400 2.3460 2.2100 2.2100 2,700
2.2100 2.3100 2.2000 2.2300 8,500
Weekend
Weekend
2.4000 2.4000 2.3000 2.3000 5,800
2.3400 2.3900 2.2800 2.2800 14,300
2.3190 2.3400 2.3000 2.3130 4,100
2.3600 2.3800 2.2700 2.3000 4,700
2.3800 2.4100 2.3100 2.3300 7,800
Weekend
Weekend
2.2700 2.3700 2.2700 2.3670 7,300
2.3700 2.3700 2.2680 2.2800 5,900
2.3190 2.3190 2.2550 2.2550 500
2.2310 2.2900 2.2310 2.2400 1,600
2.3300 2.3500 2.2530 2.2700 6,800
Weekend
Weekend
2.3510 2.3800 2.3300 2.3300 1,700
No trading
2.3000 2.4100 2.3000 2.3500 12,900
2.3600 2.4200 2.3300 2.4100 4,900
2.2900 2.4150 2.2900 2.3600 5,800
Weekend
Weekend
2.3100 2.4100 2.3000 2.3600 16,600
2 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.3700 2.5200 2.3110 2.3400 8,100
2.3100 2.4100 2.2400 2.3800 17,900
2.4120 2.4120 2.3100 2.3100 4,700
2.4900 2.5200 2.3000 2.4200 24,200
Weekend
Weekend
2.5700 2.6750 2.5400 2.5400 18,100
2.7600 2.7600 2.5100 2.5600 25,300
2.6200 2.8550 2.5750 2.8000 16,500
2.4000 2.6200 2.4000 2.6100 28,400
2.3800 2.6700 2.3400 2.4400 10,200
Weekend
Weekend
2.4500 2.5700 2.2000 2.4400 25,500
1 · 6-K After-hours · 17:06 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.6000 2.7650 2.5800 2.6100 20,400
2.6500 2.6890 2.5900 2.6800 9,300
2.6300 2.7600 2.6300 2.7000 5,500
2.6100 2.8160 2.6100 2.7200 24,100
Weekend
Weekend
2.7000 2.8000 2.5020 2.6600 23,900
2.7400 2.8750 2.7100 2.7500 12,500
2.7600 2.8300 2.7350 2.8000 29,900
2.8000 2.8560 2.8000 2.8200 13,200
2.8900 2.9500 2.8200 2.8400 13,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 20:15 ET Summarise
9 6-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 17 Sep, 21:27 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
6 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise