Pinnacle Food Group Limited - Class A Common Shares PFAI

Open calendar →

Pinnacle Food Group Limited - Class A Common Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.4000 · FX 1 USD = 1.288650 SGD · about SGD 4.3814 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.85 → 3.40 · 83.8%
4.5702.9851.400 1 2 3 4 5 6 7 8 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.0400 3.4200 3.0400 3.4000 700
3.1100 3.1100 3.1100 3.1100 500
3.4700 3.6500 3.4700 3.5400 2,600
3.8800 3.8800 3.5300 3.5300 2,600
3.3300 3.3300 3.3300 3.3300 0
Weekend
Weekend
3.3800 3.3800 3.2300 3.3300 2,600
3.5000 3.5100 3.3800 3.3800 1,700
3.5000 3.7000 3.5000 3.7000 2,500
3.5500 3.5500 3.5310 3.5310 400
3.6850 3.6850 3.6850 3.6850 400
Weekend
Weekend
3.5400 3.5500 3.5400 3.5400 500
3.7400 3.7400 3.7400 3.7400 0
3.7400 3.7400 3.7400 3.7400 0
3.5200 3.7400 3.5200 3.7400 1,200
3.6000 3.9000 3.6000 3.7100 800
Weekend
Weekend
No trading
3.6000 3.6000 3.5200 3.5200 1,600
3.7800 3.7800 3.7550 3.7550 500
3.7980 3.7980 3.6000 3.7980 1,000
3.6000 3.9000 3.6000 3.9000 800
Weekend
Weekend
3.6400 3.6400 3.6000 3.6000 1,200
3.7400 3.7400 3.7400 3.7400 0
3.6700 3.7400 3.6700 3.7400 1,100
3.9000 3.9000 3.6300 3.8900 800
3.8500 3.9440 3.6200 3.6200 3,800
Weekend
Weekend
No trading
3.7570 3.7600 3.7500 3.7600 1,000
3.7400 3.8500 3.6800 3.6800 5,500
3.7300 3.7300 3.7250 3.7250 700
3.7450 3.7450 3.7450 3.7450 500
Weekend
Weekend
3.7500 3.7500 3.7500 3.7500 500
3.7000 3.9720 3.7000 3.7550 1,600
3.6200 3.7250 3.6200 3.7250 600
3.8000 3.8000 3.8000 3.8000 400
3.9500 3.9500 3.9500 3.9500 0
Weekend
Weekend
3.9000 3.9500 3.9000 3.9500 8,200
8 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.6450 3.7330 3.6450 3.7330 1,100
3.9000 3.9000 3.8000 3.8000 3,200
3.8000 3.8600 3.6930 3.8300 3,400
3.8600 3.8600 3.8600 3.8600 900
Weekend
Weekend
3.8900 3.8900 3.8900 3.8900 0
3.6500 3.9500 3.6500 3.8900 3,000
3.8300 3.9500 3.8000 3.9500 1,700
3.9900 3.9900 3.9900 3.9900 800
No trading
Weekend
Weekend
3.7200 3.7600 3.7000 3.7600 1,900
3.6000 3.9000 3.6000 3.9000 2,500
3.8620 3.9100 3.6400 3.9100 1,000
3.9330 3.9330 3.9330 3.9330 1,900
3.5540 3.9500 3.5540 3.9500 2,800
Weekend
Weekend
3.7500 4.1700 3.7000 4.0000 4,800
3.7400 3.7400 3.7400 3.7400 200
3.7400 3.7400 3.7400 3.7400 400
3.7100 3.7100 3.7000 3.7000 2,200
3.7600 3.7600 3.7100 3.7100 5,300
Weekend
Weekend
3.7000 4.0500 3.7000 4.0500 400
3.8500 4.1000 3.8500 4.0200 10,800
3.7370 3.8700 3.7200 3.8700 900
3.8200 4.0700 3.6200 3.7800 5,800
3.7500 3.8400 3.7000 3.8280 2,400
Weekend
Weekend
3.8490 3.8490 3.6300 3.7700 2,500
7 · 20-F After-hours · 17:23 ET ANNUAL REPORT ↗
3.5500 3.7250 3.5500 3.7250 700
3.7000 3.9600 3.5000 3.9100 5,600
4.1000 4.1000 4.1000 4.1000 0
4.0000 4.1000 3.9300 4.1000 51,100
Weekend
Weekend
3.9200 4.1000 3.9200 4.0100 2,800
3.9500 3.9800 3.9410 3.9800 3,500
3.8800 3.9800 3.8800 3.9800 2,300
3.9300 3.9800 3.9300 3.9800 5,100
3.8840 3.9500 3.8700 3.9500 1,200
6 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
3.9100 3.9100 3.8200 3.8600 1,500
3.9000 3.9300 3.8700 3.9100 2,900
5 · 6-K After-hours · 17:23 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.9600 3.9600 3.8600 3.9000 1,800
3.8700 3.9510 3.8500 3.8600 3,100
3.7400 4.1000 3.7400 3.8700 19,400
Weekend
Weekend
3.6500 3.8700 3.6500 3.8550 5,100
3.6000 3.7600 3.6000 3.6100 3,600
3.9000 3.9000 3.5200 3.7200 5,100
3.6600 4.0700 3.6100 3.8200 18,000
3.3500 4.0000 3.3500 3.6200 28,300
Weekend
Weekend
No trading
3.2500 3.4070 3.1200 3.3500 5,100
2.8130 3.4500 2.7910 3.4100 13,600
2.4800 2.8900 2.4720 2.8800 31,500
2.5500 2.5500 2.5500 2.5500 500
Weekend
Weekend
2.6000 2.6200 2.6000 2.6200 4,400
2.4300 2.4300 2.4300 2.4300 600
2.4200 2.4200 2.3800 2.3800 600
2.4500 2.4500 2.4400 2.4400 700
2.5000 2.5300 2.4850 2.5300 2,100
Weekend
Weekend
2.5750 2.5750 2.5000 2.5600 2,500
2.5500 2.5500 2.5000 2.5000 1,800
2.5800 2.5800 2.5000 2.5100 2,400
2.6200 2.6200 2.5000 2.5030 8,700
2.3600 2.5200 2.3600 2.5010 4,300
Weekend
Weekend
2.4100 2.4470 2.3300 2.3300 47,100
2.5800 2.7200 2.2700 2.4100 34,300
2.1600 2.6300 2.1600 2.5600 13,000
2.1000 2.2100 2.1000 2.2000 2,700
2.2700 2.2700 2.0600 2.1000 1,600
Weekend
Weekend
2.1700 2.2200 2.0310 2.0600 4,700
2.1500 2.2700 2.0200 2.2400 6,800
2.2600 2.2600 2.2170 2.2170 600
2.2200 2.2600 2.1800 2.1910 4,200
2.2000 2.3200 2.1900 2.3000 5,600
Weekend
Weekend
2.2500 2.2500 2.2500 2.2500 300
2.2000 2.2500 2.2000 2.2200 1,500
2.2500 2.2500 2.2500 2.2500 0
2.2500 2.2500 2.2500 2.2500 0
2.2500 2.2500 2.2500 2.2500 1,600
Weekend
Weekend
2.3700 2.3700 2.2400 2.3050 2,500
2.3100 2.3600 2.2400 2.2400 7,400
2.3200 2.3300 2.1600 2.1700 8,700
2.2500 2.3200 2.2300 2.3200 1,000
No trading
Weekend
Weekend
2.2000 2.2700 2.1600 2.1700 2,900
2.2300 2.3800 2.2000 2.2400 9,400
2.1700 2.3200 2.1400 2.2400 8,100
2.2350 2.3200 2.2350 2.3100 2,200
2.1850 2.2900 2.1400 2.2900 2,100
Weekend
Weekend
2.1900 2.3200 2.1400 2.2000 4,800
2.2300 2.3590 2.0900 2.2100 10,600
2.2400 2.3600 2.2400 2.2500 7,200
2.3170 2.3500 2.3170 2.3500 5,000
2.1800 2.3340 2.1800 2.2600 11,500
Weekend
Weekend
2.0800 2.7100 2.0800 2.2600 108,900
2.1800 2.2800 2.0200 2.0200 16,600
2.3200 2.4200 2.2100 2.3600 131,200
4 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.3000 2.3000 2.2100 2.2100 800
2.2100 2.3800 2.1700 2.2000 15,200
Weekend
Weekend
2.1400 2.2200 2.0700 2.0800 12,000
2.1000 2.1000 2.0500 2.0700 1,800
2.1800 2.1800 2.1000 2.1000 2,300
2.0300 2.1900 2.0000 2.1100 12,600
No trading
Weekend
Weekend
2.0600 2.2200 2.0600 2.2000 16,900
2.0000 2.2300 2.0000 2.1300 22,800
2.0500 2.2700 2.0500 2.0800 14,700
2.1000 2.2910 2.1000 2.1400 32,500
2.0000 2.5200 2.0000 2.2300 62,400
Weekend
Weekend
2.1400 2.2700 2.0900 2.1000 22,900
2.2300 2.5200 2.1800 2.2500 41,300
2.1600 2.8300 2.1100 2.6200 122,000
2.1100 2.2300 2.1000 2.2300 18,700
2.0600 2.1400 2.0300 2.1400 3,800
Weekend
Weekend
2.1200 2.1700 2.1100 2.1700 1,500
No trading
2.0500 2.1100 2.0500 2.0760 6,200
2.0900 2.1500 2.0200 2.0200 4,100
2.0100 2.2100 2.0100 2.2000 11,400
Weekend
Weekend
2.0100 2.0850 2.0100 2.0700 4,000
No trading
2.1900 2.1900 2.1000 2.1700 9,000
2.1580 2.1580 2.0300 2.0300 10,500
2.2300 2.2300 2.0800 2.1700 8,700
Weekend
Weekend
2.2480 2.2480 2.2300 2.2300 1,300
2.1900 2.2300 2.1900 2.2300 1,400
2.2100 2.3100 2.2020 2.2100 2,400
2.2400 2.3460 2.2100 2.2100 2,700
2.2100 2.3100 2.2000 2.2300 8,500
Weekend
Weekend
2.4000 2.4000 2.3000 2.3000 5,800
2.3400 2.3900 2.2800 2.2800 14,300
2.3190 2.3400 2.3000 2.3130 4,100
2.3600 2.3800 2.2700 2.3000 4,700
2.3800 2.4100 2.3100 2.3300 7,800
Weekend
Weekend
2.2700 2.3700 2.2700 2.3670 7,300
2.3700 2.3700 2.2680 2.2800 5,900
2.3190 2.3190 2.2550 2.2550 500
2.2310 2.2900 2.2310 2.2400 1,600
2.3300 2.3500 2.2530 2.2700 6,800
Weekend
Weekend
2.3510 2.3800 2.3300 2.3300 1,700
No trading
2.3000 2.4100 2.3000 2.3500 12,900
2.3600 2.4200 2.3300 2.4100 4,900
2.2900 2.4150 2.2900 2.3600 5,800
Weekend
Weekend
2.3100 2.4100 2.3000 2.3600 16,600
3 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.3700 2.5200 2.3110 2.3400 8,100
2.3100 2.4100 2.2400 2.3800 17,900
2.4120 2.4120 2.3100 2.3100 4,700
2.4900 2.5200 2.3000 2.4200 24,200
Weekend
Weekend
2.5700 2.6750 2.5400 2.5400 18,100
2.7600 2.7600 2.5100 2.5600 25,300
2.6200 2.8550 2.5750 2.8000 16,500
2.4000 2.6200 2.4000 2.6100 28,400
2.3800 2.6700 2.3400 2.4400 10,200
Weekend
Weekend
2.4500 2.5700 2.2000 2.4400 25,500
2 · 6-K After-hours · 17:06 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.6000 2.7650 2.5800 2.6100 20,400
2.6500 2.6890 2.5900 2.6800 9,300
2.6300 2.7600 2.6300 2.7000 5,500
2.6100 2.8160 2.6100 2.7200 24,100
Weekend
Weekend
2.7000 2.8000 2.5020 2.6600 23,900
2.7400 2.8750 2.7100 2.7500 12,500
2.7600 2.8300 2.7350 2.8000 29,900
2.8000 2.8560 2.8000 2.8200 13,200
2.8900 2.9500 2.8200 2.8400 13,200
Weekend
Weekend
3.0000 3.0800 2.8300 2.9300 40,600
3.0600 3.2680 3.0000 3.0100 48,600
3.2600 3.5800 3.0900 3.0900 82,900
3.7600 4.0200 3.3800 3.3800 155,500
3.6200 4.3600 3.6200 3.8100 327,400
Weekend
Weekend
3.0200 3.8300 3.0200 3.6200 254,300
3.2600 4.1000 3.2100 3.5500 1,040,200
3.4300 4.9300 3.0100 4.5700 63,248,700
1.9200 1.9700 1.9000 1.9100 2,006,400
2.0400 2.0400 1.9450 1.9900 5,800
Weekend
Weekend
2.0270 2.0270 1.9200 1.9200 12,500
2.0300 2.0300 1.9200 1.9200 11,900
1.9700 1.9700 1.9200 1.9450 5,900
2.0200 2.0200 1.9000 1.9190 3,800
1.9400 2.0300 1.8900 2.0300 9,500
Weekend
Weekend
1.9400 1.9480 1.9000 1.9480 6,900
1.9400 1.9490 1.8600 1.9200 7,300
1.8590 1.9500 1.8590 1.9500 8,900
1.9100 1.9600 1.8900 1.9500 7,100
1.9200 1.9800 1.8500 1.9100 8,200
Weekend
Weekend
1.9100 1.9780 1.9100 1.9780 2,900
1.9150 1.9980 1.8400 1.9890 4,800
2.0290 2.0290 1.9020 1.9100 12,100
1.9540 2.0490 1.9540 1.9800 16,100
1.9600 2.0650 1.8800 2.0000 28,400
Weekend
Weekend
1.9100 1.9800 1.8000 1.9800 32,300
1.8700 1.9790 1.7800 1.9790 6,100
1.9800 1.9800 1.8400 1.8700 6,200
1.8800 1.9600 1.8800 1.9600 9,300
1.7900 1.9500 1.7600 1.9500 13,100
Weekend
Weekend
1.8000 2.0280 1.7800 1.8200 27,500
1.8500 2.0330 1.8000 1.8700 17,100
1.8900 2.0500 1.8500 1.8800 7,900
1.9800 1.9800 1.7900 1.8400 30,700
2.1900 2.2400 1.8000 2.1100 177,400
Weekend
Weekend
1.8900 2.9800 1.8900 2.6000 4,909,800
1.9800 1.9900 1.7900 1.8000 22,700
1.6700 2.0000 1.6700 2.0000 56,300
1.5400 1.7900 1.5400 1.6250 13,100
No trading
Weekend
Weekend
1.8200 1.8200 1.7300 1.8180 4,800
1.7700 1.8190 1.7100 1.7100 4,500
1.5900 1.8200 1.5890 1.8200 14,900
1.8000 1.9000 1.6000 1.6900 49,500
1.7000 1.7600 1.6700 1.7100 36,100
Weekend
Weekend
1.6300 1.7200 1.5800 1.6800 26,800
1.4800 1.6690 1.4700 1.5950 14,600
1.4400 1.5000 1.4200 1.5000 18,100
1.5100 1.5200 1.4480 1.4480 4,600
1.4100 1.5000 1.4100 1.4840 13,900
Weekend
Weekend
1.5530 1.5530 1.3000 1.4000 35,400
1.5400 1.5400 1.4100 1.4400 55,800
1.5500 1.5500 1.4800 1.4800 18,700
1 · 6-K After-hours · 17:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.5300 1.6500 1.5000 1.5500 11,000
1.6700 1.6700 1.5000 1.5100 27,100
Weekend
Weekend
1.7400 1.7400 1.5700 1.6010 11,000
1.7200 1.7500 1.6650 1.6900 18,600
1.7700 1.7700 1.6950 1.7220 7,100
1.7400 1.8000 1.6750 1.7650 20,000
1.7760 1.7890 1.7000 1.7550 13,400
Weekend
Weekend
1.7700 1.8400 1.6020 1.8000 37,800
1.7620 1.8450 1.7500 1.8000 11,400
1.8500 2.0000 1.8150 1.9100 33,600
1.9000 1.9000 1.7500 1.8200 13,400
1.8800 1.9980 1.7600 1.8500 7,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
7 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise