Preferred Bank PFBC

Open calendar →

Preferred Bank - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 106.7200 · FX 1 USD = 1.278120 SGD · about SGD 136.4010 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 93.42 → 106.72 · 14.2%
109.48096.10082.720 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
103.8100 107.5400 103.4300 106.7200 279,600
105.4200 108.8800 105.3400 108.6200 109,100
105.5500 105.6500 104.4100 105.3800 78,100
104.0000 105.8100 104.0000 105.0900 176,500
104.0800 104.5200 103.0000 103.5900 50,400
Weekend
Weekend
103.8800 105.5700 103.6400 104.4100 76,300
102.4900 103.6200 102.4900 103.5900 61,600
101.4000 102.8200 100.7800 101.9900 87,700
104.0400 104.6600 101.3500 102.5600 82,200
103.0800 104.1500 102.2300 103.3500 159,300
Weekend
Weekend
102.6300 102.7300 101.8000 102.5800 57,500
102.7000 103.2400 101.4100 102.6300 125,300
103.2700 103.6900 102.0800 103.0300 64,700
105.6400 106.7600 104.1500 104.5400 79,300
106.0100 106.4800 103.9100 105.2300 118,700
Weekend
Weekend
106.8200 108.5000 105.8000 106.4800 80,300
104.5700 106.2000 102.5500 105.9900 201,200
106.1800 106.4500 104.5000 104.7300 148,200
108.9400 109.7200 105.3600 106.2500 324,300
109.4800 110.1200 108.5300 109.0200 205,200
Weekend
Weekend
109.0600 110.3400 107.3200 109.4800 233,700
106.8800 109.0300 105.8000 108.5800 175,500
105.9300 106.4600 105.1100 105.8000 247,800
107.1600 107.7400 105.8700 106.2900 213,500
105.9400 106.4700 105.1100 106.3600 116,500
Weekend
Weekend
104.8800 106.1800 104.1600 105.4200 427,500
106.5000 108.0000 105.3800 105.8500 207,600
106.4100 106.4200 104.5000 106.1800 187,600
105.3200 106.2500 103.9600 105.8100 173,000
103.0000 105.2000 103.0000 105.1200 147,100
Weekend
Weekend
104.9500 104.9500 102.8000 102.9800 213,200
101.8400 104.0100 101.1000 103.9000 129,200
101.6100 102.5600 101.2100 101.9100 101,600
103.2100 103.8100 101.7400 102.4600 72,800
No trading
Weekend
Weekend
103.7200 104.6900 103.0700 103.5200 108,800
104.8400 105.9500 104.1400 104.2400 56,100
102.2200 104.6300 102.2200 104.0600 70,700
102.4300 104.4500 101.0600 101.7400 96,300
103.4600 103.4600 102.2400 102.4300 54,000
Weekend
Weekend
103.7500 104.3000 102.4300 103.5300 75,900
103.0700 104.8900 102.2500 103.4200 130,100
103.5500 103.9800 103.0900 103.6000 89,300
104.4900 104.4900 102.9200 103.3900 66,900
104.7700 105.5400 103.8500 104.0600 62,000
Weekend
Weekend
104.2200 105.7000 102.7000 104.4900 89,400
102.6000 103.5900 102.1100 103.5800 65,600
106.6200 107.4500 102.8700 103.1300 59,200
107.7300 107.7600 106.2100 106.6800 47,300
107.4600 107.9800 106.8700 107.4700 58,100
Weekend
Weekend
107.5700 108.5300 107.3400 107.9000 47,500
107.3500 108.3500 107.2600 107.8400 98,200
107.0400 107.8500 106.3800 106.6500 54,300
105.9400 107.0600 104.2300 106.7600 99,400
105.6600 106.2300 104.0100 105.3400 129,500
Weekend
Weekend
105.5900 106.0400 104.7900 105.7600 45,700
106.8300 107.1900 105.3100 105.5400 57,900
106.9300 107.5500 105.9300 106.2400 84,800
105.8100 107.2600 104.9600 106.9300 109,200
106.1300 107.1800 105.2700 106.1000 134,000
Weekend
Weekend
104.1800 106.5200 102.0300 104.4400 59,400
105.0100 106.0800 103.1600 104.4900 80,400
104.6800 105.5600 104.0700 104.8100 86,100
104.9200 107.0000 103.6200 105.1800 136,800
103.6300 104.5300 102.9300 104.0900 77,700
Weekend
Weekend
101.8600 104.1400 100.3300 102.9600 120,600
103.4500 103.9200 100.7600 101.3800 142,700
107.6300 108.8500 103.8300 104.8900 284,400
106.3500 107.9200 105.6800 106.0400 183,500
107.3900 107.9400 105.5900 106.8700 163,900
Weekend
Weekend
108.5500 109.9900 104.7300 107.3900 119,400
106.4700 109.5700 106.4700 109.4200 76,500
106.0200 107.7000 105.6100 106.7600 103,400
105.8600 106.6500 99.5400 105.8500 53,500
105.9500 106.4400 104.9400 105.9300 52,800
Weekend
Weekend
104.9100 106.1300 104.4000 105.7400 67,900
103.2600 105.2100 103.2000 104.9600 94,900
104.9400 105.5200 102.5800 103.1700 98,200
106.6700 107.5200 104.7700 105.2200 83,700
106.7200 108.1000 105.5400 107.5300 205,700
Weekend
Weekend
No trading
108.7000 109.3800 106.4300 107.1600 142,600
106.2000 112.2600 104.4200 107.8700 121,400
104.6500 106.6500 104.4000 106.2600 151,700
104.4200 105.9900 98.7000 105.1200 269,300
Weekend
Weekend
105.0000 105.8900 104.3900 104.8200 278,200
104.1300 104.8500 103.5100 104.7400 102,600
101.8500 104.2100 101.7700 103.9400 155,800
99.7500 101.8500 99.2000 101.7800 158,700
99.0500 101.0000 98.5700 99.7400 190,400
Weekend
Weekend
No trading
99.9900 100.4800 98.5000 99.0400 301,800
99.9800 101.1600 97.7200 98.3900 184,300
101.2600 102.0500 99.6300 100.1500 127,400
101.8000 102.2500 99.8200 100.2600 75,300
Weekend
Weekend
101.2300 102.4000 100.9000 101.6100 129,000
101.3200 101.8500 99.1300 100.9800 67,700
99.8500 101.1700 99.8400 100.7000 98,400
98.2300 100.4400 98.2300 99.3000 77,400
97.2500 98.6200 97.0000 97.9900 115,800
Weekend
Weekend
96.0300 98.3900 95.6400 97.2300 88,200
94.7000 96.4800 93.7500 96.0300 116,600
95.4800 96.0700 93.6300 93.7000 101,900
94.1200 95.9600 92.4500 95.8100 72,700
95.1000 95.1000 93.0200 94.4600 83,300
Weekend
Weekend
94.8400 96.5500 94.8100 95.8200 106,300
94.3000 95.3500 93.4400 95.1100 89,500
95.0000 96.4200 93.8200 94.7300 117,900
95.0700 95.8000 94.2600 94.8600 91,300
No trading
Weekend
Weekend
94.8000 95.4000 94.1600 94.7700 130,700
93.4200 94.8800 92.8500 94.7000 69,900
91.9200 94.3000 91.4500 94.2900 111,600
91.4900 92.1400 90.2100 91.9200 137,400
90.7500 92.4700 90.7500 91.8200 59,400
Weekend
Weekend
91.1400 91.2800 89.7500 90.4900 92,900
91.2900 92.3000 90.9700 91.2700 88,600
92.4900 92.5700 90.6600 91.0700 94,600
93.3900 93.5500 91.5500 92.6600 123,000
95.1900 95.9600 92.9400 93.5300 95,800
Weekend
Weekend
94.7200 95.5800 94.5000 95.0400 99,200
96.1500 96.9200 94.6400 94.7200 87,400
96.2500 97.0500 95.6400 96.0800 67,100
94.9600 96.4700 94.5500 95.7600 131,200
94.9200 96.1900 93.5300 94.8100 156,000
Weekend
Weekend
94.9300 96.3000 93.8000 95.4700 118,400
93.2300 95.4200 93.1000 94.7300 135,300
95.3500 95.3500 93.1400 93.8200 125,500
95.5400 97.0500 94.8100 95.8900 73,400
93.8000 95.9000 93.8000 95.0700 85,100
Weekend
Weekend
94.6900 95.6300 93.1700 93.5000 108,700
94.1000 96.8800 93.6200 94.9700 112,000
94.2700 95.0000 92.3300 93.6100 148,600
95.6100 96.0000 94.0300 94.0400 141,600
95.6400 96.4400 95.3900 95.9500 119,300
Weekend
Weekend
95.3000 97.4500 93.2700 95.7200 86,000
93.8900 95.0200 93.8600 94.4100 62,400
94.7100 94.7600 93.8500 94.3400 52,900
94.1600 95.2700 93.0800 94.9000 55,700
93.5000 94.7700 92.4300 94.5100 64,600
Weekend
Weekend
94.4800 94.8500 93.1500 93.6700 44,400
92.1600 94.8900 91.7400 94.7000 82,200
92.8200 93.5700 92.5500 92.7500 97,800
91.2000 92.1000 89.3100 91.3800 122,100
90.8600 93.0600 90.0500 92.1200 107,100
Weekend
Weekend
No trading
90.8600 91.2900 89.7600 91.1900 79,100
90.6900 92.6100 90.6900 91.6900 80,900
90.8200 90.8600 89.4700 90.6900 91,300
90.1400 91.1900 89.6700 89.8100 108,200
Weekend
Weekend
89.3100 90.4500 88.8200 89.3700 85,100
89.0400 90.3300 88.9000 89.8700 64,200
89.9800 90.4000 88.8100 89.4400 63,900
88.3700 90.5500 88.0000 89.3100 62,900
89.3900 90.8500 88.4100 88.9900 120,200
Weekend
Weekend
88.8200 89.1200 87.5400 87.5900 388,100
87.0700 89.2800 86.2800 88.8200 123,400
88.5800 89.5000 86.7600 87.2900 243,800
89.7000 90.2700 88.5500 89.3700 127,800
89.3300 90.2200 88.9500 89.1100 118,000
Weekend
Weekend
89.8400 90.2800 88.1300 89.0000 112,400
87.2600 89.9000 86.4900 89.4100 119,600
88.2000 88.8500 87.3500 88.5000 113,300
88.3200 90.6000 87.5800 88.7700 116,000
87.7000 89.0300 85.7500 88.4900 108,700
Weekend
Weekend
88.2600 89.0700 87.1000 88.7300 126,700
89.3900 90.0000 88.3200 89.8600 152,100
89.9400 90.8900 89.4000 90.2600 61,000
88.2400 90.4100 87.7000 89.6800 74,000
86.5700 90.3800 85.5200 89.3900 137,700
Weekend
Weekend
89.5500 89.5500 86.8000 87.7200 133,000
91.6700 92.3500 89.0700 90.7700 59,700
89.7400 91.4700 87.9700 91.1400 59,500
89.0000 89.4500 86.0400 89.0700 110,400
92.0200 92.2000 88.9100 89.9000 116,200
Weekend
Weekend
92.1400 92.6900 90.4500 92.2100 74,500
91.6700 92.5700 91.4700 92.1400 89,000
91.5200 92.9900 91.5000 92.1700 75,400
91.0400 92.2200 90.5100 91.8700 52,900
No trading
Weekend
Weekend
89.6600 91.1300 89.1500 90.9100 54,500
89.7000 90.5300 88.5200 89.6600 75,800
90.5600 92.1400 89.1000 89.4000 77,300
89.8800 90.9800 89.8800 89.9800 65,600
91.1900 92.0200 90.0400 90.2300 46,500
Weekend
Weekend
91.1000 91.6800 90.4100 91.1900 99,400
89.5800 91.1000 86.7500 90.2700 142,400
87.8900 90.1100 87.6800 89.4700 174,000
87.2600 90.1900 86.4900 87.2600 102,300
85.4600 88.8000 84.7400 87.5400 121,900
Weekend
Weekend
83.6900 86.1700 83.6900 85.7700 127,000
83.2900 84.3000 82.7200 83.8500 166,800
84.6000 85.3000 82.6400 82.7200 108,700
83.6300 85.3500 83.0800 84.4900 134,700
83.0300 84.4400 81.5000 83.5400 163,800
Weekend
Weekend
91.4000 94.8500 83.6100 83.7200 161,500
98.4100 98.4100 89.3000 92.2100 240,500
97.6700 99.8300 97.4900 99.1500 79,000
95.3900 97.3900 95.2800 96.9300 72,600
No trading
Weekend
Weekend
97.2200 97.2200 94.9600 96.7400 122,400
95.5700 97.5700 93.9400 97.3100 143,400
95.6300 96.6400 94.9700 95.3000 69,800
96.8200 97.0500 94.9000 95.4100 50,300
96.6100 97.5000 96.3500 96.8900 57,300
Weekend
Weekend
97.9600 99.1000 96.5500 97.2700 73,800
94.4100 98.0300 94.4100 98.0000 69,700
94.7100 95.6200 93.5000 94.9300 70,800
95.0600 95.2900 94.2000 95.1400 64,100
95.9400 97.8500 95.9400 96.1100 63,300
Weekend
Weekend
95.3200 96.7200 94.2300 95.9400 96,700
No trading
98.4400 98.4400 93.9300 94.4300 251,200
99.0200 99.0200 97.5200 98.0900 88,800
99.0100 99.4400 98.0800 99.0400 51,600
Weekend
Weekend
99.5700 100.0600 98.4200 98.9800 38,100
No trading
99.0900 99.9300 99.0100 99.3700 32,100
99.6500 100.4400 98.9100 99.2400 45,400
100.3200 100.8000 99.6800 99.9200 65,300
Weekend
Weekend
102.0300 102.0300 100.0700 100.4000 202,400
100.8900 103.0500 100.1200 102.4500 86,700
99.2400 100.8100 99.1300 100.1700 127,100
101.0300 101.5800 99.2600 99.4500 92,600
100.2400 101.4300 99.9100 100.7500 118,500
Weekend
Weekend
98.7100 101.0300 97.4100 100.0900 106,900
97.0300 98.8800 97.0000 97.8300 90,700
95.3900 97.7600 93.9100 97.0800 94,200
94.7800 95.9400 94.6000 94.6500 41,200
94.5600 95.9600 94.4600 94.7300 76,000
Weekend
Weekend
95.0500 95.4000 93.9400 94.0900 57,100
95.4000 95.7000 94.6100 95.2200 54,600
95.0000 96.1200 94.3400 95.4000 76,500
96.4000 97.1500 94.1700 94.5400 49,600
93.7100 96.2600 92.4200 95.9500 125,500
Weekend
Weekend
94.6000 95.1600 94.3500 94.4100 34,100
No trading
94.7100 96.0000 93.9700 94.8800 112,900
93.0200 95.3200 93.0200 95.1700 88,100
93.1000 94.0300 91.7000 92.5400 54,800
Weekend
Weekend
90.7200 94.0500 90.6600 92.9000 116,200
91.1100 92.2300 90.4600 90.7000 79,100
90.5200 91.1300 89.6000 90.7300 53,100
89.1500 91.4700 88.8900 89.9200 48,000
91.3400 91.8300 89.2900 89.6900 86,400
Weekend
Weekend
91.5300 92.4000 90.7100 91.2400 58,700
92.1600 93.2100 91.5200 91.8700 53,200
92.5200 93.2100 92.3700 92.3700 54,700
91.9200 92.8500 91.2400 92.2900 54,200
92.1800 92.7100 91.4500 91.9800 49,600
Weekend
Weekend
90.6100 91.6000 90.2200 91.5800 56,500
90.6400 91.1400 90.1900 90.4900 62,600
91.1300 92.1600 90.7100 91.1600 95,900
90.7000 91.4600 90.0500 90.9200 61,800
89.7900 90.9800 88.9800 90.9600 86,800
Weekend
Weekend
90.1100 90.9800 89.6000 90.2500 77,200
90.1300 91.6100 90.0100 90.7700 62,600
92.0000 92.6000 89.5400 90.5100 106,600
93.0100 93.2100 88.0500 92.4900 58,800
93.2000 93.9400 92.3300 93.4200 60,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.