Pathfinder Disciplined US Equity PFDE

Open calendar →

Pathfinder Disciplined US Equity ETF · ETF · Nasdaq · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 27.2209 · FX 1 USD = 1.277900 SGD · about SGD 34.7856 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.92 → 27.22 · 9.2%
28.98025.86922.758 Dec 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
27.2200 27.3509 27.2150 27.2209 15,509
27.7450 27.7450 27.3500 27.4090 21,500
27.8200 28.0660 27.8200 28.0030 15,800
27.8100 27.8990 27.7790 27.8170 31,800
27.8800 27.9200 27.7780 27.7780 34,700
Weekend
Weekend
27.9200 28.0100 27.5400 27.6080 24,900
27.7650 28.0330 27.7650 28.0330 16,200
28.1350 28.1500 27.8900 27.9720 16,100
28.4400 28.4500 28.3000 28.3800 12,600
28.6100 28.6100 28.4500 28.5050 18,900
Weekend
Weekend
28.5600 28.6600 28.5600 28.6450 12,000
28.5950 28.6200 28.3800 28.4620 16,600
28.6000 28.7200 28.5500 28.6940 11,000
28.7000 28.7890 28.6770 28.6980 44,100
28.4100 30.0850 28.3800 28.5530 20,700
Weekend
Weekend
28.4800 28.5400 28.3400 28.4140 20,700
28.1200 28.2800 28.0200 28.2350 33,100
28.3560 28.4100 28.1800 28.1980 11,600
28.3800 28.3800 28.2000 28.2130 13,500
28.5500 28.5500 28.2600 28.2770 11,600
Weekend
Weekend
28.3600 28.5700 28.3600 28.5540 9,300
28.3200 28.3900 28.2300 28.3610 10,500
28.5900 28.5900 28.3300 28.3990 24,200
28.7650 28.7650 28.6200 28.7090 32,000
28.5400 28.7600 28.5300 28.7020 15,000
Weekend
Weekend
28.1600 28.2780 28.1050 28.2780 16,300
28.0350 28.2000 28.0350 28.1730 36,500
27.9400 27.9900 27.5700 27.7200 9,800
27.9400 27.9400 27.7900 27.8280 9,100
28.0200 28.0700 27.9810 27.9810 7,800
Weekend
Weekend
28.3600 28.4100 28.3000 28.3210 12,400
28.0800 28.1800 28.0800 28.0870 12,700
28.3600 28.3600 28.2700 28.2830 12,400
28.5100 28.6000 28.4400 28.4400 32,900
No trading
Weekend
Weekend
28.5900 28.6000 28.5100 28.5780 24,400
28.2800 28.5800 28.2800 28.5270 11,400
28.1900 28.3200 28.1900 28.2780 16,200
28.1000 28.1800 28.0400 28.0610 13,400
28.2600 28.3000 28.1950 28.3000 19,500
Weekend
Weekend
28.4500 28.4600 28.3800 28.4230 20,600
28.3800 28.5370 28.3760 28.5370 4,800
28.3800 28.4600 28.3170 28.3860 18,700
28.3400 28.4300 28.3200 28.4150 17,800
28.3500 28.3500 28.1550 28.2420 13,100
Weekend
Weekend
28.4100 28.5200 28.3300 28.4240 14,400
28.4600 28.4800 28.2980 28.2980 13,100
28.6500 28.6500 28.5200 28.5200 14,600
28.6300 28.6700 28.5800 28.6010 29,300
29.0900 29.0900 28.9370 28.9370 10,900
Weekend
Weekend
29.0500 29.0500 28.9100 28.9800 10,800
28.9900 29.0300 28.9300 28.9710 23,700
28.9000 28.9000 28.7100 28.7400 10,900
28.6500 28.6620 28.5100 28.5130 32,100
28.6400 28.7900 28.6300 28.6370 7,800
Weekend
Weekend
28.5570 28.7700 28.5570 28.7380 19,800
28.5500 28.7500 28.5500 28.5840 12,600
29.0600 29.0700 28.7420 28.7420 13,900
28.5100 28.7590 28.4800 28.7080 8,700
27.9750 28.2200 27.9750 28.1750 12,000
Weekend
Weekend
27.5150 27.8200 27.5150 27.8200 4,100
27.3600 27.5750 27.2650 27.5750 9,700
27.0400 27.2800 26.8080 26.8080 18,700
27.2400 27.4400 27.1100 27.3770 23,300
27.7000 27.7900 27.2400 27.4050 24,400
Weekend
Weekend
27.5800 27.7500 27.4100 27.4500 23,700
27.6860 27.6900 27.5350 27.5740 6,200
27.9000 28.0890 27.9000 27.9480 16,100
27.7000 27.9050 27.6900 27.8730 19,300
27.5760 27.6200 27.4400 27.4580 46,900
Weekend
Weekend
27.5360 27.6170 27.4220 27.4520 58,400
27.8750 27.8750 27.6040 27.6610 6,800
27.9000 28.0210 27.7850 28.0210 75,700
27.8950 27.9800 27.8750 27.9550 261,500
27.8700 27.9100 27.7250 27.7660 46,800
Weekend
Weekend
27.9760 28.1400 27.9760 28.1250 14,100
27.8900 28.0600 27.8900 27.9690 15,600
27.6300 27.7200 27.4000 27.7040 33,000
27.7000 27.7600 27.5500 27.6650 16,000
27.8100 27.8600 27.7700 27.8300 59,800
Weekend
Weekend
No trading
27.8450 27.9300 27.3100 27.5320 35,900
27.6800 27.8000 27.6600 27.6730 17,900
27.8250 27.8950 27.7450 27.8920 10,800
27.4700 27.6900 27.2200 27.6600 7,300
Weekend
Weekend
27.4100 27.5100 27.2500 27.3420 24,800
27.3900 27.6390 27.3900 27.4930 15,400
27.6200 27.7200 27.3000 27.3800 39,300
27.2900 27.6400 27.2900 27.4940 14,300
28.2000 28.2000 27.9400 27.9700 23,700
Weekend
Weekend
No trading
28.0260 28.0400 27.9500 28.0280 10,700
28.0100 28.0200 27.6300 27.6300 29,300
28.1600 28.1650 26.7300 27.9150 11,200
28.0100 28.1900 28.0100 28.0870 11,100
Weekend
Weekend
27.3500 27.5700 27.3500 27.4880 10,400
26.9100 27.3540 26.8400 27.3540 20,100
27.1100 27.1700 26.7250 26.7250 20,200
27.6500 27.6500 26.7400 27.1880 15,700
27.4400 27.4600 27.2750 27.2910 26,000
Weekend
Weekend
27.7100 27.7600 27.1100 27.1960 10,000
27.8800 28.1200 27.8800 28.0680 25,500
28.1600 28.1600 28.0780 28.0780 65,600
28.2800 28.2900 28.2300 28.2560 7,700
28.1600 28.3200 28.1200 28.2240 16,300
Weekend
Weekend
28.2400 28.2400 28.0300 28.1000 9,900
27.8200 28.0500 27.8200 28.0290 19,400
27.8500 27.8950 27.7750 27.8740 31,100
27.8300 27.8500 27.7100 27.8220 17,600
No trading
Weekend
Weekend
27.5800 27.6100 27.4600 27.4680 16,200
27.1610 27.4400 27.1490 27.3800 21,700
26.9410 27.2500 26.9410 27.2310 16,100
26.8900 27.0600 26.7510 26.8590 13,100
27.2300 27.2300 26.8700 27.0680 35,100
Weekend
Weekend
27.3600 27.4700 27.2740 27.2740 9,500
27.6900 27.7900 27.6900 27.7220 28,800
27.2900 27.6000 27.2800 27.5150 263,200
27.2200 27.3010 27.0500 27.3010 14,600
27.3500 27.4720 27.3200 27.3690 8,100
Weekend
Weekend
27.2400 27.3200 27.2400 27.2670 14,700
27.1050 27.1200 26.8500 26.9030 14,300
26.8300 27.1600 26.8300 27.0950 24,400
26.6200 26.6800 26.5980 26.5980 13,500
26.4700 26.5100 26.2500 26.3190 8,000
Weekend
Weekend
26.4400 26.5000 26.4180 26.4180 18,900
26.0850 26.3900 26.0850 26.3330 39,400
26.1200 26.1700 26.0800 26.1380 12,100
26.1250 26.2000 26.0700 26.1730 22,500
26.2700 26.4300 26.2700 26.4120 13,700
Weekend
Weekend
26.0800 26.3100 26.0800 26.2890 25,800
26.1200 26.1770 25.8100 26.0250 12,500
26.0100 26.1830 26.0100 26.1830 36,700
26.0650 26.0650 25.8510 25.8510 26,200
26.0070 26.0070 25.9600 25.9740 18,800
Weekend
Weekend
26.0500 26.2200 26.0500 26.0950 21,900
25.7160 25.8100 25.7160 25.7690 10,700
25.6200 25.7700 25.6200 25.7460 18,100
25.3500 25.5190 25.3500 25.5190 6,700
24.9200 25.1150 24.8750 25.1150 26,100
Weekend
Weekend
24.9600 24.9600 24.8300 24.8720 44,000
24.6200 24.8900 24.6200 24.8450 13,200
24.5900 24.6700 24.5200 24.6190 27,000
23.6700 23.9300 23.6300 23.9160 9,800
23.8500 23.9000 23.7400 23.8790 32,100
Weekend
Weekend
No trading
23.4900 23.8000 23.4900 23.7400 13,900
23.7500 23.8900 23.7350 23.7450 18,700
23.1000 23.5700 23.1000 23.5250 24,000
22.9620 22.9620 22.7580 22.7580 8,100
Weekend
Weekend
23.2700 23.2700 22.9450 22.9450 7,300
23.5600 23.6100 23.3000 23.3420 33,500
23.9700 23.9800 23.8350 23.8350 11,100
23.6800 23.7660 23.6650 23.6950 12,600
23.9500 24.0400 23.8270 23.8270 16,900
Weekend
Weekend
23.7800 23.7800 23.4800 23.5100 39,100
23.8300 24.0100 23.8220 23.9500 9,500
24.3100 24.3100 24.0520 24.0520 17,200
24.5000 24.5000 24.3310 24.3700 9,400
24.3200 24.4400 24.2500 24.2800 32,800
Weekend
Weekend
24.2800 24.2800 24.0140 24.0140 17,400
24.3200 24.3200 24.2000 24.2050 15,400
24.5880 24.6100 24.4730 24.5590 5,300
24.5900 24.7900 24.5730 24.5730 10,900
23.9800 24.5900 23.9300 24.5510 15,700
Weekend
Weekend
24.3500 24.4120 24.2400 24.2960 10,700
24.7100 24.7210 24.4300 24.6600 12,000
24.5900 24.8600 24.5900 24.7850 14,900
24.1710 24.5550 24.1710 24.5000 9,700
24.7100 24.8800 24.7100 24.8370 8,000
Weekend
Weekend
24.9500 24.9900 24.8400 24.8980 21,600
25.1900 25.1900 24.9500 25.0830 11,100
25.2700 25.3700 25.2000 25.3310 19,100
25.0250 25.1400 25.0100 25.0780 38,400
25.1300 25.1300 24.8240 24.8600 14,900
Weekend
Weekend
25.0000 25.1100 24.9850 25.0730 6,200
24.9000 24.9400 24.8010 24.8770 12,200
25.1000 25.1300 24.9250 25.0080 21,400
24.7000 24.9550 24.7000 24.8640 17,000
No trading
Weekend
Weekend
24.9600 24.9730 24.7300 24.7950 9,700
25.3100 25.3100 24.8230 24.8230 3,800
25.0300 25.2000 25.0140 25.1460 6,600
25.3200 25.3200 25.0470 25.0470 14,300
25.1550 25.3200 25.1500 25.2170 42,000
Weekend
Weekend
24.8400 25.1500 24.8400 25.1200 19,400
24.7700 24.8060 24.5270 24.6140 22,100
25.0800 25.0800 24.8100 24.9460 1,356,900
25.4000 25.4000 25.0600 25.1700 8,400
24.9700 25.4500 24.9700 25.3700 8,200
Weekend
Weekend
25.1700 25.3800 25.0910 25.1830 7,900
25.2300 25.3200 25.0600 25.2910 1,429,100
25.3700 25.4240 25.3000 25.4240 2,200
25.3210 25.4200 25.3210 25.3550 8,700
25.1330 25.1900 25.1000 25.1000 14,100
Weekend
Weekend
25.0000 25.0600 24.9900 24.9930 4,900
24.9460 25.0030 24.9250 24.9470 1,400
24.6780 24.8590 24.5730 24.7510 3,100
24.6500 24.7090 24.4720 24.4720 3,800
No trading
Weekend
Weekend
25.1000 25.1000 25.0230 25.0230 3,600
25.1400 25.2250 25.0920 25.0920 4,200
25.4800 25.4800 24.8800 24.9920 12,600
25.2500 25.2500 25.1200 25.1510 5,000
25.2400 25.3600 25.2400 25.2930 5,800
Weekend
Weekend
25.2100 25.3000 25.1800 25.2820 3,500
25.1300 25.1500 25.0900 25.1260 21,400
25.2400 25.3100 25.1630 25.1630 993,400
25.1700 25.2300 25.1300 25.2050 1,400
25.0500 25.0700 25.0200 25.0270 5,200
Weekend
Weekend
24.9200 24.9600 24.8650 24.9410 8,900
No trading
25.1500 25.1740 24.9210 24.9210 158,500
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.