iShares Preferred and Income Securities PFF

Open calendar →

iShares Preferred and Income Securities ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 30.1600 · FX 1 USD = 1.291020 SGD · about SGD 38.9372 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.13 → 30.16 · -3.1%
32.13031.12530.120 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
30.1600 30.3100 30.1400 30.1600 3,012,600
30.3000 30.3400 30.1200 30.1400 3,410,500
30.3000 30.4900 30.2700 30.4500 2,745,800
30.3600 30.3900 30.3000 30.3200 1,761,300
30.4000 30.4200 30.2900 30.3200 2,847,600
Weekend
Weekend
30.2500 30.4200 30.2100 30.3500 2,178,100
30.5900 30.5900 30.3400 30.3700 2,683,200
30.5300 30.6700 30.5200 30.6200 2,174,500
30.4200 30.5700 30.4200 30.5100 3,065,300
30.4500 30.5200 30.3300 30.3500 2,503,100
Weekend
Weekend
30.5900 30.6200 30.4700 30.5400 1,966,500
30.4600 30.5700 30.4400 30.5600 2,313,300
30.4400 30.5000 30.2800 30.4500 3,305,900
30.7400 30.7600 30.5000 30.5100 2,582,200
30.5100 30.7400 30.5100 30.7400 2,263,900
Weekend
Weekend
No trading
30.4800 30.6500 30.3900 30.4800 3,128,000
30.4500 30.5800 30.3000 30.4700 3,402,000
30.5500 30.6700 30.4900 30.4900 4,032,300
30.4000 30.6300 30.3800 30.6100 3,748,000
Weekend
Weekend
30.3500 30.4800 30.2300 30.3600 2,855,400
30.7000 30.7500 30.4200 30.4400 4,772,900
30.8700 30.9300 30.5800 30.6800 4,194,600
30.6700 30.8900 30.6200 30.7800 3,733,800
31.1100 31.1900 30.8400 30.8400 6,342,600
Weekend
Weekend
No trading
31.2200 31.2500 31.1000 31.2300 2,554,400
31.2000 31.3100 31.0800 31.0900 4,750,400
31.2200 31.3100 31.1500 31.1900 3,294,400
31.1500 31.3200 31.1500 31.3000 2,512,100
Weekend
Weekend
30.9200 31.1000 30.9000 31.0700 2,125,700
30.8000 31.0300 30.7600 31.0200 3,872,700
30.7600 30.9600 30.7300 30.7700 4,376,300
30.9800 31.1100 30.7000 30.8900 3,769,100
31.0200 31.1100 30.9200 30.9700 2,778,800
Weekend
Weekend
31.1500 31.2300 30.8300 30.9100 4,931,500
31.2600 31.3600 31.2400 31.2500 3,561,000
31.3800 31.4000 31.1800 31.2300 2,921,700
31.4400 31.5400 31.3500 31.4400 3,750,800
31.3700 31.4700 31.2900 31.4000 2,125,800
Weekend
Weekend
31.4800 31.6500 31.4700 31.5600 1,669,700
31.3700 31.5100 31.3300 31.5000 2,015,000
31.3400 31.3900 31.2800 31.3900 1,535,500
31.3000 31.3700 31.2800 31.3400 1,920,200
No trading
Weekend
Weekend
31.1500 31.2400 31.1000 31.2400 2,699,000
31.1100 31.1800 30.9800 31.1300 4,075,300
31.0000 31.2100 30.9600 31.1100 3,399,700
31.0900 31.0900 30.9300 30.9700 3,081,600
31.2500 31.2700 31.0800 31.1600 2,609,700
Weekend
Weekend
31.3600 31.4400 31.2300 31.2300 3,214,900
31.6000 31.6600 31.5300 31.6000 1,932,600
31.5000 31.6200 31.5000 31.5800 1,961,900
31.5500 31.6700 31.4600 31.5700 2,212,700
31.6600 31.7900 31.6600 31.6800 2,307,300
Weekend
Weekend
31.5500 31.7300 31.5500 31.7200 2,586,500
31.5400 31.6700 31.5200 31.5200 2,998,200
31.5300 31.6100 31.5300 31.6100 2,728,700
31.3100 31.4700 31.3100 31.4500 2,057,500
31.3700 31.4400 31.2300 31.2600 3,650,100
Weekend
Weekend
31.3700 31.4800 31.3400 31.4100 2,387,600
31.2100 31.4800 31.2000 31.4500 2,522,100
31.2300 31.3000 31.1500 31.1700 2,495,900
31.4100 31.4400 31.2700 31.2900 2,327,600
31.4300 31.5300 31.4200 31.4900 1,291,100
Weekend
Weekend
31.5400 31.5500 31.4300 31.5200 2,042,700
31.4800 31.6000 31.3300 31.4900 2,876,700
31.3500 31.5400 31.3200 31.5100 2,995,700
31.4100 31.4600 31.2400 31.2400 2,230,500
31.4300 31.4500 31.3300 31.4400 2,243,500
Weekend
Weekend
31.4300 31.5500 31.4200 31.4600 2,050,200
31.3200 31.4000 31.2400 31.3300 2,202,900
31.2400 31.3700 31.2400 31.3600 2,479,700
30.9600 31.2700 30.9600 31.2500 6,409,000
30.7100 31.0000 30.7100 30.9900 2,611,300
Weekend
Weekend
30.8300 30.8500 30.7500 30.7900 1,740,900
30.6700 30.8400 30.6600 30.8400 2,751,800
30.7000 30.8200 30.6600 30.7400 3,231,200
30.5000 30.5000 30.2600 30.4700 3,592,200
30.4200 30.5400 30.3600 30.5000 3,554,300
Weekend
Weekend
No trading
30.2500 30.4600 30.1800 30.4300 2,945,800
30.3300 30.4300 30.2500 30.3800 2,694,700
30.1700 30.4600 30.1700 30.3200 5,005,600
30.2200 30.3400 30.1000 30.1200 3,397,700
Weekend
Weekend
30.2800 30.3600 30.1400 30.1600 3,169,500
30.4600 30.5900 30.3600 30.3800 4,038,100
30.5400 30.6600 30.5400 30.6100 2,685,300
30.3700 30.5500 30.3300 30.4400 3,622,200
30.3500 30.6100 30.3500 30.4500 4,944,300
Weekend
Weekend
30.6300 30.6500 30.1400 30.2700 6,402,900
30.5600 30.7400 30.5100 30.7100 6,132,900
30.8200 30.8600 30.6600 30.6700 2,504,700
30.7800 30.9300 30.7800 30.9000 2,447,400
30.7200 30.9100 30.7100 30.7500 10,494,100
Weekend
Weekend
30.8900 30.9900 30.6700 30.6700 7,101,300
30.9600 31.0800 30.8200 30.8500 6,717,500
31.1600 31.2300 31.0100 31.0400 5,157,100
31.1500 31.2700 31.1300 31.1500 4,453,800
31.0000 31.1900 30.8800 31.1700 5,036,800
Weekend
Weekend
31.0700 31.2300 31.0300 31.1200 4,309,300
31.3800 31.4200 31.2300 31.2900 3,873,900
31.3100 31.4400 31.2800 31.4200 1,841,200
31.3100 31.3400 31.0300 31.2800 4,094,900
31.2500 31.5000 31.2300 31.4600 3,739,600
Weekend
Weekend
31.5300 31.5600 31.3400 31.4100 4,566,200
31.6700 31.6900 31.5000 31.6300 2,964,100
31.6600 31.7100 31.6100 31.7100 1,829,500
31.5300 31.6900 31.4600 31.6900 2,182,500
31.6400 31.6800 31.4700 31.5000 3,302,800
Weekend
Weekend
31.6400 31.7500 31.6400 31.7000 2,038,400
31.7800 31.7900 31.6100 31.7100 2,403,700
31.7900 31.9000 31.7100 31.7800 2,703,800
31.6400 31.8400 31.6200 31.8300 9,469,100
No trading
Weekend
Weekend
31.5300 31.7000 31.4700 31.6900 2,603,100
31.6200 31.6800 31.4200 31.4800 3,748,700
31.5500 31.6600 31.5200 31.5800 2,446,700
31.5900 31.6100 31.5200 31.5200 2,393,700
31.3800 31.5200 31.3800 31.5100 2,233,700
Weekend
Weekend
31.2500 31.4800 31.2500 31.4700 3,111,200
31.3900 31.3900 31.1600 31.1600 4,852,200
31.3800 31.4400 31.2700 31.4400 3,538,500
31.4900 31.5200 31.2300 31.3400 4,123,200
31.5300 31.5800 31.4400 31.4600 3,794,700
Weekend
Weekend
31.6600 31.7100 31.5800 31.6900 2,839,000
31.8100 31.8500 31.6300 31.6900 4,628,200
31.8800 31.8800 31.7700 31.8100 3,456,600
31.8800 31.9300 31.8200 31.8400 2,972,800
31.9200 31.9400 31.8500 31.8800 2,320,700
Weekend
Weekend
31.9500 31.9700 31.8600 31.9100 2,256,300
31.9100 32.0200 31.8600 31.9400 3,045,200
31.6600 31.8600 31.6300 31.8500 3,864,700
31.5800 31.6900 31.5400 31.6100 4,918,600
No trading
Weekend
Weekend
31.8200 31.8700 31.7300 31.7800 2,827,100
31.7700 31.9100 31.7500 31.8200 4,429,400
31.6100 31.7600 31.5800 31.7400 2,931,500
31.6500 31.7500 31.6100 31.6500 3,860,900
31.4900 31.6200 31.4800 31.6200 2,884,100
Weekend
Weekend
31.4000 31.5700 31.3900 31.5700 2,694,900
31.3500 31.4900 31.3500 31.3800 4,102,200
31.4600 31.4900 31.3900 31.4100 2,983,500
31.3100 31.4700 31.3000 31.4500 3,497,600
31.3000 31.4400 31.2700 31.3300 5,611,000
Weekend
Weekend
31.0100 31.2700 31.0000 31.2700 3,938,000
No trading
31.0500 31.0900 30.9500 30.9600 3,012,000
31.0300 31.0900 31.0200 31.0600 2,941,200
31.0200 31.0900 31.0000 31.0000 3,519,500
Weekend
Weekend
31.1000 31.1300 31.0400 31.0600 2,253,700
No trading
31.1000 31.1100 31.0500 31.1000 1,669,100
31.0500 31.1400 31.0400 31.0500 3,328,800
31.1500 31.2200 31.1400 31.1500 3,244,000
Weekend
Weekend
31.0600 31.1900 31.0500 31.1400 3,486,700
31.1300 31.2000 31.1100 31.1500 3,845,100
31.0800 31.1400 31.0100 31.0400 4,066,400
31.0500 31.1300 31.0200 31.0800 2,657,200
31.0800 31.1400 31.0000 31.0400 3,722,900
Weekend
Weekend
31.0800 31.1700 30.9800 31.0200 4,305,700
30.9600 31.2000 30.9600 31.1500 4,401,100
30.9000 31.1000 30.8300 31.0700 4,299,100
30.9100 30.9900 30.8500 30.8700 3,595,200
30.8500 30.9000 30.7700 30.8700 3,293,700
Weekend
Weekend
30.7600 30.8900 30.7600 30.8700 4,227,000
30.9000 30.9000 30.7600 30.7900 3,465,900
30.8000 30.9000 30.7600 30.8800 4,083,900
30.6900 30.8600 30.6600 30.8300 3,812,900
30.6700 30.7400 30.6200 30.6500 3,466,800
Weekend
Weekend
30.9700 31.0000 30.8800 30.9500 1,543,800
No trading
30.8000 30.9500 30.7700 30.9200 2,984,200
30.5900 30.7900 30.5800 30.7700 3,000,000
30.5300 30.6600 30.5100 30.5900 3,263,800
Weekend
Weekend
30.3300 30.5600 30.2600 30.4700 4,122,200
30.5900 30.6800 30.3000 30.3100 5,051,800
30.5800 30.6400 30.4900 30.4900 4,806,200
30.5800 30.7100 30.5800 30.6200 4,402,100
30.8800 30.9400 30.5800 30.6400 3,952,700
Weekend
Weekend
30.7500 30.9700 30.7200 30.8900 2,940,000
31.0900 31.1400 30.8200 30.8400 4,029,700
31.2000 31.2800 31.1000 31.1300 2,619,700
31.2000 31.2200 31.1500 31.1800 1,889,300
31.0700 31.1800 31.0300 31.1800 2,362,100
Weekend
Weekend
30.9500 31.0300 30.8300 31.0100 3,898,000
31.0900 31.1200 30.9600 30.9600 3,876,500
30.9200 31.1400 30.8800 31.0200 3,278,200
30.9000 31.0000 30.8200 30.9000 5,875,100
31.1000 31.1100 30.9200 31.0200 4,023,400
Weekend
Weekend
31.3900 31.3900 31.1800 31.2100 3,094,600
31.4500 31.5000 31.2900 31.3100 3,187,800
31.6800 31.6900 31.4900 31.5200 3,215,800
31.7700 31.7800 31.6600 31.6600 2,602,400
31.6900 31.7400 31.6600 31.7300 2,336,600
Weekend
Weekend
31.5900 31.6800 31.5700 31.6400 2,256,100
31.4600 31.6000 31.4400 31.5100 1,866,300
31.6300 31.6500 31.4400 31.4600 3,126,800
31.6800 31.7500 31.6000 31.6300 2,736,900
31.4900 31.6600 31.4900 31.6600 3,089,200
Weekend
Weekend
31.3300 31.4200 31.2700 31.4100 4,440,600
31.5200 31.5800 31.2800 31.3300 3,672,400
31.5300 31.6100 31.4600 31.5200 2,706,700
31.2700 31.4900 31.2300 31.4000 2,978,200
31.3000 31.4100 31.2500 31.3500 2,497,500
Weekend
Weekend
31.5100 31.6000 31.1300 31.1300 6,273,100
31.7200 31.7400 31.4600 31.4600 3,516,500
31.7300 31.7800 31.6900 31.7000 2,001,100
31.7800 31.8400 31.6600 31.7500 2,598,300
31.7500 31.7900 31.6700 31.7900 2,591,200
Weekend
Weekend
31.7700 31.8500 31.7000 31.7600 3,074,800
31.8100 31.8200 31.6600 31.7300 2,214,300
31.5200 31.7700 31.5000 31.7400 3,710,400
31.8300 31.8400 31.5700 31.6200 4,053,800
31.8400 31.8600 31.7500 31.7900 1,896,400
Weekend
Weekend
31.7300 31.8500 31.7200 31.7900 1,569,200
31.8800 31.8800 31.6800 31.7100 2,662,100
32.0600 32.0800 31.8800 31.8800 2,562,400
32.0700 32.1200 32.0000 32.0400 3,655,300
32.0700 32.1100 31.9900 32.0800 1,960,500
Weekend
Weekend
32.1000 32.1400 31.9500 32.1300 3,082,200
32.0900 32.1600 31.9900 32.1000 2,724,600
32.1200 32.2600 32.0000 32.1000 2,710,300
32.1000 32.1300 32.0200 32.1100 2,619,800
32.0200 32.1200 32.0200 32.1000 2,882,800
Weekend
Weekend
32.0500 32.0500 31.9000 31.9800 2,854,800
31.9300 32.0900 31.9000 32.0500 4,069,100
31.8500 31.9000 31.8100 31.8700 2,708,000
31.8800 31.8800 31.6700 31.8000 3,461,800
31.7500 31.8700 31.7300 31.8700 2,896,400
Weekend
Weekend
31.6400 31.7300 31.5300 31.7200 3,575,000
31.4100 31.5000 31.3800 31.5000 2,886,600
31.3300 31.3900 31.3100 31.3800 3,545,300
31.1900 31.3300 31.1200 31.3100 3,602,200
No trading
Weekend
Weekend
31.6200 31.6300 31.4400 31.4600 3,010,500
31.6800 31.6800 31.6000 31.6200 2,107,900
31.5800 31.6400 31.5500 31.6300 2,345,300
31.6200 31.6700 31.5600 31.6100 2,396,200
31.6800 31.7300 31.5900 31.6100 2,960,300
Weekend
Weekend
31.5000 31.7600 31.4800 31.7200 2,688,800
31.4100 31.4900 31.3800 31.4900 2,476,200
31.5300 31.5300 31.4000 31.4600 2,906,900
31.4900 31.5700 31.4700 31.5000 3,044,200
31.4800 31.4900 31.4000 31.4900 2,877,200
Weekend
Weekend
31.4400 31.4500 31.3600 31.4000 2,478,500
31.4300 31.4500 31.3000 31.4400 1,652,800
31.3800 31.5000 31.3600 31.4900 3,296,100
31.1300 31.3700 31.1300 31.3300 3,240,600
31.2200 31.2200 31.1100 31.1400 1,618,500
Weekend
Weekend
31.0800 31.1600 31.0400 31.1600 1,950,000
31.1600 31.2300 31.0300 31.0400 2,387,300
31.2300 31.2800 31.0800 31.1400 3,654,200
31.2300 31.2900 31.1100 31.2100 3,702,900
31.1100 31.2800 31.1000 31.2500 3,871,000
Weekend
Weekend
31.0200 31.0600 30.9200 31.0400 3,457,600
31.2400 31.2700 31.1700 31.2500 3,379,100
31.2100 31.2900 31.1000 31.1700 4,349,800
31.1500 31.3000 31.1500 31.2400 4,425,800
31.1500 31.1900 31.1000 31.1300 2,784,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.