iShares Preferred and Income Securities PFF

Open calendar →

iShares Preferred and Income Securities ETF · ETF · Nasdaq · ETF / Preferred Stock

Paper trade (simulated — no real money)

Fill: USD 28.7700 · FX 1 USD = 1.277900 SGD · about SGD 36.7652 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.64 → 28.77 · -9.1%
31.94030.35528.770 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
28.7100 28.8300 28.6800 28.7700 3,008,802
28.7700 28.9000 28.7000 28.8100 4,040,300
28.9100 29.0200 28.7800 28.8200 3,344,200
28.8400 29.0400 28.8000 28.8700 3,497,500
28.9300 28.9900 28.8200 28.8400 3,227,600
Weekend
Weekend
29.0300 29.2100 28.8300 28.8600 8,579,200
29.0000 29.1800 28.9700 29.1700 3,165,500
29.1300 29.1600 28.8900 28.9400 5,066,800
29.2600 29.3500 29.1600 29.3000 3,294,400
29.4000 29.4000 29.1900 29.1900 2,368,600
Weekend
Weekend
29.3700 29.4500 29.2900 29.3800 2,541,800
29.3000 29.3900 29.2300 29.3700 4,563,700
29.3600 29.4500 29.3100 29.3700 5,133,000
29.5600 29.6700 29.5100 29.5200 2,703,400
29.5000 29.5700 29.4300 29.4900 3,173,500
Weekend
Weekend
29.5400 29.7600 29.5200 29.5600 3,848,700
29.3200 29.4900 29.1500 29.4600 4,004,100
29.5100 29.6700 29.4400 29.5000 3,558,700
29.6500 29.6700 29.4200 29.5100 3,229,600
29.6200 29.7100 29.5000 29.5600 2,547,400
Weekend
Weekend
29.7900 29.8600 29.7100 29.8200 4,364,500
29.7700 29.8800 29.6900 29.7700 3,635,500
30.0100 30.0900 29.8500 29.8500 3,431,900
30.1900 30.3000 30.0400 30.1300 2,342,500
30.1500 30.2500 30.1300 30.2100 2,694,800
Weekend
Weekend
30.0800 30.1100 30.0000 30.0000 1,975,700
29.9800 30.2000 29.9300 30.1300 2,509,400
29.8600 30.0900 29.8000 29.9000 2,820,400
29.8800 29.9400 29.7800 29.8300 6,651,300
30.0100 30.1000 29.9200 29.9400 2,597,400
Weekend
Weekend
30.0500 30.2000 30.0500 30.1500 2,817,300
30.0700 30.0900 29.9600 29.9700 3,147,000
30.3700 30.3700 30.1800 30.1800 3,355,100
30.3200 30.4900 30.2900 30.3900 2,021,200
No trading
Weekend
Weekend
30.3900 30.4500 30.3100 30.3600 2,085,600
30.2500 30.3600 30.2400 30.3600 1,957,200
30.1000 30.2300 30.0700 30.2000 2,199,800
30.2200 30.3400 30.0600 30.1000 3,039,100
30.4700 30.5200 30.3400 30.4400 3,655,100
Weekend
Weekend
30.6800 30.7300 30.5400 30.5400 1,512,500
30.7100 30.7300 30.6100 30.6400 2,217,400
30.6000 30.7200 30.6000 30.6900 1,750,100
30.5500 30.6800 30.5500 30.6800 2,184,000
30.4800 30.5400 30.3800 30.5100 2,232,700
Weekend
Weekend
30.4500 30.5400 30.4300 30.4600 2,344,100
30.4900 30.5600 30.4500 30.4500 2,229,900
30.6000 30.6500 30.4800 30.5900 2,274,800
30.5600 30.6300 30.4500 30.4500 3,130,400
30.7900 30.7900 30.6200 30.6300 2,880,900
Weekend
Weekend
30.8600 30.9200 30.8100 30.8400 1,715,500
30.8000 30.9900 30.8000 30.8900 2,136,800
30.6300 30.7900 30.6200 30.7700 1,729,200
30.6100 30.6800 30.5300 30.5900 1,638,900
30.5200 30.6900 30.4300 30.5700 2,232,800
Weekend
Weekend
30.5500 30.6500 30.5100 30.6400 2,234,400
30.6900 30.7100 30.4900 30.5200 2,297,300
30.7500 30.7800 30.6300 30.7400 3,264,200
30.6200 30.7700 30.5300 30.7300 3,398,400
30.3500 30.6300 30.3200 30.6200 3,111,300
Weekend
Weekend
30.4300 30.5100 30.2900 30.4700 2,912,900
30.1800 30.4400 30.1600 30.4400 2,946,600
30.3600 30.3600 30.1000 30.1000 3,438,500
30.3100 30.4100 30.2400 30.3600 3,137,900
30.2600 30.3500 30.2100 30.2800 1,997,000
Weekend
Weekend
30.1600 30.3100 30.1400 30.1600 3,013,400
30.3000 30.3400 30.1200 30.1400 3,410,500
30.3000 30.4900 30.2700 30.4500 2,745,800
30.3600 30.3900 30.3000 30.3200 1,761,300
30.4000 30.4200 30.2900 30.3200 2,847,600
Weekend
Weekend
30.2500 30.4200 30.2100 30.3500 2,178,100
30.5900 30.5900 30.3400 30.3700 2,683,200
30.5300 30.6700 30.5200 30.6200 2,174,500
30.4200 30.5700 30.4200 30.5100 3,065,300
30.4500 30.5200 30.3300 30.3500 2,503,100
Weekend
Weekend
30.5900 30.6200 30.4700 30.5400 1,966,500
30.4600 30.5700 30.4400 30.5600 2,313,300
30.4400 30.5000 30.2800 30.4500 3,305,900
30.7400 30.7600 30.5000 30.5100 2,582,200
30.5100 30.7400 30.5100 30.7400 2,263,900
Weekend
Weekend
No trading
30.4800 30.6500 30.3900 30.4800 3,128,000
30.4500 30.5800 30.3000 30.4700 3,402,000
30.5500 30.6700 30.4900 30.4900 4,032,300
30.4000 30.6300 30.3800 30.6100 3,748,000
Weekend
Weekend
30.3500 30.4800 30.2300 30.3600 2,855,400
30.7000 30.7500 30.4200 30.4400 4,772,900
30.8700 30.9300 30.5800 30.6800 4,194,600
30.6700 30.8900 30.6200 30.7800 3,733,800
31.1100 31.1900 30.8400 30.8400 6,342,600
Weekend
Weekend
No trading
31.2200 31.2500 31.1000 31.2300 2,554,400
31.2000 31.3100 31.0800 31.0900 4,750,400
31.2200 31.3100 31.1500 31.1900 3,294,400
31.1500 31.3200 31.1500 31.3000 2,512,100
Weekend
Weekend
30.9200 31.1000 30.9000 31.0700 2,125,700
30.8000 31.0300 30.7600 31.0200 3,872,700
30.7600 30.9600 30.7300 30.7700 4,376,300
30.9800 31.1100 30.7000 30.8900 3,769,100
31.0200 31.1100 30.9200 30.9700 2,778,800
Weekend
Weekend
31.1500 31.2300 30.8300 30.9100 4,931,500
31.2600 31.3600 31.2400 31.2500 3,561,000
31.3800 31.4000 31.1800 31.2300 2,921,700
31.4400 31.5400 31.3500 31.4400 3,750,800
31.3700 31.4700 31.2900 31.4000 2,125,800
Weekend
Weekend
31.4800 31.6500 31.4700 31.5600 1,669,700
31.3700 31.5100 31.3300 31.5000 2,015,000
31.3400 31.3900 31.2800 31.3900 1,535,500
31.3000 31.3700 31.2800 31.3400 1,920,200
No trading
Weekend
Weekend
31.1500 31.2400 31.1000 31.2400 2,699,000
31.1100 31.1800 30.9800 31.1300 4,075,300
31.0000 31.2100 30.9600 31.1100 3,399,700
31.0900 31.0900 30.9300 30.9700 3,081,600
31.2500 31.2700 31.0800 31.1600 2,609,700
Weekend
Weekend
31.3600 31.4400 31.2300 31.2300 3,214,900
31.6000 31.6600 31.5300 31.6000 1,932,600
31.5000 31.6200 31.5000 31.5800 1,961,900
31.5500 31.6700 31.4600 31.5700 2,212,700
31.6600 31.7900 31.6600 31.6800 2,307,300
Weekend
Weekend
31.5500 31.7300 31.5500 31.7200 2,586,500
31.5400 31.6700 31.5200 31.5200 2,998,200
31.5300 31.6100 31.5300 31.6100 2,728,700
31.3100 31.4700 31.3100 31.4500 2,057,500
31.3700 31.4400 31.2300 31.2600 3,650,100
Weekend
Weekend
31.3700 31.4800 31.3400 31.4100 2,387,600
31.2100 31.4800 31.2000 31.4500 2,522,100
31.2300 31.3000 31.1500 31.1700 2,495,900
31.4100 31.4400 31.2700 31.2900 2,327,600
31.4300 31.5300 31.4200 31.4900 1,291,100
Weekend
Weekend
31.5400 31.5500 31.4300 31.5200 2,042,700
31.4800 31.6000 31.3300 31.4900 2,876,700
31.3500 31.5400 31.3200 31.5100 2,995,700
31.4100 31.4600 31.2400 31.2400 2,230,500
31.4300 31.4500 31.3300 31.4400 2,243,500
Weekend
Weekend
31.4300 31.5500 31.4200 31.4600 2,050,200
31.3200 31.4000 31.2400 31.3300 2,202,900
31.2400 31.3700 31.2400 31.3600 2,479,700
30.9600 31.2700 30.9600 31.2500 6,409,000
30.7100 31.0000 30.7100 30.9900 2,611,300
Weekend
Weekend
30.8300 30.8500 30.7500 30.7900 1,740,900
30.6700 30.8400 30.6600 30.8400 2,751,800
30.7000 30.8200 30.6600 30.7400 3,231,200
30.5000 30.5000 30.2600 30.4700 3,592,200
30.4200 30.5400 30.3600 30.5000 3,554,300
Weekend
Weekend
No trading
30.2500 30.4600 30.1800 30.4300 2,945,800
30.3300 30.4300 30.2500 30.3800 2,694,700
30.1700 30.4600 30.1700 30.3200 5,005,600
30.2200 30.3400 30.1000 30.1200 3,397,700
Weekend
Weekend
30.2800 30.3600 30.1400 30.1600 3,169,500
30.4600 30.5900 30.3600 30.3800 4,038,100
30.5400 30.6600 30.5400 30.6100 2,685,300
30.3700 30.5500 30.3300 30.4400 3,622,200
30.3500 30.6100 30.3500 30.4500 4,944,300
Weekend
Weekend
30.6300 30.6500 30.1400 30.2700 6,402,900
30.5600 30.7400 30.5100 30.7100 6,132,900
30.8200 30.8600 30.6600 30.6700 2,504,700
30.7800 30.9300 30.7800 30.9000 2,447,400
30.7200 30.9100 30.7100 30.7500 10,494,100
Weekend
Weekend
30.8900 30.9900 30.6700 30.6700 7,101,300
30.9600 31.0800 30.8200 30.8500 6,717,500
31.1600 31.2300 31.0100 31.0400 5,157,100
31.1500 31.2700 31.1300 31.1500 4,453,800
31.0000 31.1900 30.8800 31.1700 5,036,800
Weekend
Weekend
31.0700 31.2300 31.0300 31.1200 4,309,300
31.3800 31.4200 31.2300 31.2900 3,873,900
31.3100 31.4400 31.2800 31.4200 1,841,200
31.3100 31.3400 31.0300 31.2800 4,094,900
31.2500 31.5000 31.2300 31.4600 3,739,600
Weekend
Weekend
31.5300 31.5600 31.3400 31.4100 4,566,200
31.6700 31.6900 31.5000 31.6300 2,964,100
31.6600 31.7100 31.6100 31.7100 1,829,500
31.5300 31.6900 31.4600 31.6900 2,182,500
31.6400 31.6800 31.4700 31.5000 3,302,800
Weekend
Weekend
31.6400 31.7500 31.6400 31.7000 2,038,400
31.7800 31.7900 31.6100 31.7100 2,403,700
31.7900 31.9000 31.7100 31.7800 2,703,800
31.6400 31.8400 31.6200 31.8300 9,469,100
No trading
Weekend
Weekend
31.5300 31.7000 31.4700 31.6900 2,603,100
31.6200 31.6800 31.4200 31.4800 3,748,700
31.5500 31.6600 31.5200 31.5800 2,446,700
31.5900 31.6100 31.5200 31.5200 2,393,700
31.3800 31.5200 31.3800 31.5100 2,233,700
Weekend
Weekend
31.2500 31.4800 31.2500 31.4700 3,111,200
31.3900 31.3900 31.1600 31.1600 4,852,200
31.3800 31.4400 31.2700 31.4400 3,538,500
31.4900 31.5200 31.2300 31.3400 4,123,200
31.5300 31.5800 31.4400 31.4600 3,794,700
Weekend
Weekend
31.6600 31.7100 31.5800 31.6900 2,839,000
31.8100 31.8500 31.6300 31.6900 4,628,200
31.8800 31.8800 31.7700 31.8100 3,456,600
31.8800 31.9300 31.8200 31.8400 2,972,800
31.9200 31.9400 31.8500 31.8800 2,320,700
Weekend
Weekend
31.9500 31.9700 31.8600 31.9100 2,256,300
31.9100 32.0200 31.8600 31.9400 3,045,200
31.6600 31.8600 31.6300 31.8500 3,864,700
31.5800 31.6900 31.5400 31.6100 4,918,600
No trading
Weekend
Weekend
31.8200 31.8700 31.7300 31.7800 2,827,100
31.7700 31.9100 31.7500 31.8200 4,429,400
31.6100 31.7600 31.5800 31.7400 2,931,500
31.6500 31.7500 31.6100 31.6500 3,860,900
31.4900 31.6200 31.4800 31.6200 2,884,100
Weekend
Weekend
31.4000 31.5700 31.3900 31.5700 2,694,900
31.3500 31.4900 31.3500 31.3800 4,102,200
31.4600 31.4900 31.3900 31.4100 2,983,500
31.3100 31.4700 31.3000 31.4500 3,497,600
31.3000 31.4400 31.2700 31.3300 5,611,000
Weekend
Weekend
31.0100 31.2700 31.0000 31.2700 3,938,000
No trading
31.0500 31.0900 30.9500 30.9600 3,012,000
31.0300 31.0900 31.0200 31.0600 2,941,200
31.0200 31.0900 31.0000 31.0000 3,519,500
Weekend
Weekend
31.1000 31.1300 31.0400 31.0600 2,253,700
No trading
31.1000 31.1100 31.0500 31.1000 1,669,100
31.0500 31.1400 31.0400 31.0500 3,328,800
31.1500 31.2200 31.1400 31.1500 3,244,000
Weekend
Weekend
31.0600 31.1900 31.0500 31.1400 3,486,700
31.1300 31.2000 31.1100 31.1500 3,845,100
31.0800 31.1400 31.0100 31.0400 4,066,400
31.0500 31.1300 31.0200 31.0800 2,657,200
31.0800 31.1400 31.0000 31.0400 3,722,900
Weekend
Weekend
31.0800 31.1700 30.9800 31.0200 4,305,700
30.9600 31.2000 30.9600 31.1500 4,401,100
30.9000 31.1000 30.8300 31.0700 4,299,100
30.9100 30.9900 30.8500 30.8700 3,595,200
30.8500 30.9000 30.7700 30.8700 3,293,700
Weekend
Weekend
30.7600 30.8900 30.7600 30.8700 4,227,000
30.9000 30.9000 30.7600 30.7900 3,465,900
30.8000 30.9000 30.7600 30.8800 4,083,900
30.6900 30.8600 30.6600 30.8300 3,812,900
30.6700 30.7400 30.6200 30.6500 3,466,800
Weekend
Weekend
30.9700 31.0000 30.8800 30.9500 1,543,800
No trading
30.8000 30.9500 30.7700 30.9200 2,984,200
30.5900 30.7900 30.5800 30.7700 3,000,000
30.5300 30.6600 30.5100 30.5900 3,263,800
Weekend
Weekend
30.3300 30.5600 30.2600 30.4700 4,122,200
30.5900 30.6800 30.3000 30.3100 5,051,800
30.5800 30.6400 30.4900 30.4900 4,806,200
30.5800 30.7100 30.5800 30.6200 4,402,100
30.8800 30.9400 30.5800 30.6400 3,952,700
Weekend
Weekend
30.7500 30.9700 30.7200 30.8900 2,940,000
31.0900 31.1400 30.8200 30.8400 4,029,700
31.2000 31.2800 31.1000 31.1300 2,619,700
31.2000 31.2200 31.1500 31.1800 1,889,300
31.0700 31.1800 31.0300 31.1800 2,362,100
Weekend
Weekend
30.9500 31.0300 30.8300 31.0100 3,898,000
31.0900 31.1200 30.9600 30.9600 3,876,500
30.9200 31.1400 30.8800 31.0200 3,278,200
30.9000 31.0000 30.8200 30.9000 5,875,100
31.1000 31.1100 30.9200 31.0200 4,023,400
Weekend
Weekend
31.3900 31.3900 31.1800 31.2100 3,094,600
31.4500 31.5000 31.2900 31.3100 3,187,800
31.6800 31.6900 31.4900 31.5200 3,215,800
31.7700 31.7800 31.6600 31.6600 2,602,400
31.6900 31.7400 31.6600 31.7300 2,336,600
Weekend
Weekend
31.5900 31.6800 31.5700 31.6400 2,256,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.