Invesco Dorsey Wright Financial Momentum PFI

Open calendar →

Invesco Dorsey Wright Financial Momentum ETF · ETF · Nasdaq · ETF / Financial

Paper trade (simulated — no real money)

Fill: USD 57.7795 · FX 1 USD = 1.277900 SGD · about SGD 73.8364 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 57.88 → 57.78 · -0.2%
64.19057.88051.570 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
57.8700 57.8700 57.7400 57.7795 3,006
57.8600 58.6200 57.8600 58.3100 1,900
58.3800 58.5500 58.3800 58.5500 800
57.5300 57.8600 57.5300 57.8100 1,100
56.9000 57.1300 56.7100 56.7100 5,500
Weekend
Weekend
57.6800 57.7400 56.9400 57.0500 2,200
56.0500 57.3400 55.9300 57.3400 1,500
56.2600 56.3000 56.2300 56.3000 1,400
57.4900 57.4900 57.3900 57.3900 400
58.0100 58.0100 57.7700 57.8300 700
Weekend
Weekend
57.7600 57.8400 57.6800 57.7900 2,900
57.2200 57.7500 56.9500 57.7400 8,300
57.4800 57.4800 57.2100 57.3700 2,500
58.5900 58.6900 58.2700 58.2800 6,300
58.2000 58.6600 58.2000 58.5600 68,100
Weekend
Weekend
58.6400 58.6800 58.2500 58.2500 4,700
57.0000 57.8000 56.8400 57.8000 11,800
58.5500 58.5500 57.7200 57.7200 3,700
57.9000 58.1900 57.8000 58.1900 54,500
58.5700 58.5900 58.5500 58.5500 4,800
Weekend
Weekend
59.1900 59.1900 59.1600 59.1600 1,000
58.3700 58.8500 58.3700 58.8500 1,700
58.9800 59.0900 58.6300 58.6300 900
60.0300 60.0300 59.0700 59.1100 1,700
60.0100 60.0100 59.8800 59.9900 1,500
Weekend
Weekend
59.2300 59.7500 59.2300 59.7500 1,600
59.9300 59.9300 59.5200 59.5200 4,500
60.2600 60.2600 59.4300 59.4300 1,700
59.9600 60.1100 59.8300 60.1100 3,800
61.8200 61.8800 61.2500 61.3300 4,300
Weekend
Weekend
62.2000 62.2000 61.6700 61.8100 2,000
61.6300 61.6800 61.6000 61.6700 1,000
61.8400 61.8400 61.6300 61.7200 3,800
62.8400 62.8400 62.1100 62.1100 2,300
No trading
Weekend
Weekend
62.5600 62.9800 62.5600 62.8300 67,200
62.7600 62.8100 62.7600 62.8100 900
62.1100 62.1100 61.6300 61.6600 2,700
61.7700 61.8800 61.1100 61.1100 1,800
62.2000 62.2000 61.9500 62.0000 34,300
Weekend
Weekend
62.7700 62.7700 62.6200 62.6200 1,400
62.8000 62.9900 62.8000 62.9900 2,900
63.0300 63.1300 63.0300 63.0600 900
62.6900 63.0200 62.6800 63.0200 5,700
62.3300 62.7300 62.3300 62.6300 2,000
Weekend
Weekend
61.9800 62.3300 61.9500 62.3300 2,200
61.9400 61.9400 61.3100 61.3100 900
62.8600 63.3000 62.3100 62.3100 6,400
63.2000 63.3000 63.0400 63.1800 2,500
63.6600 63.9200 63.5200 63.7500 2,100
Weekend
Weekend
63.6800 63.8700 63.6800 63.7600 1,800
63.4200 63.5800 63.2200 63.5800 3,000
62.8700 63.2300 62.8700 63.2300 1,100
62.6400 62.6400 62.2700 62.5700 3,500
62.6000 62.6000 62.2400 62.2400 3,500
Weekend
Weekend
62.2100 62.2500 62.1000 62.1400 3,700
63.7700 63.8400 62.9000 63.1300 3,700
64.4300 64.4600 63.8000 64.0700 1,900
63.9000 64.4200 63.9000 64.1900 2,800
62.7800 63.3800 62.7800 63.3800 3,500
Weekend
Weekend
62.0900 62.5900 62.0900 62.5900 1,100
61.6300 62.4700 61.5700 62.4700 17,700
62.4100 62.4100 61.4800 61.4800 14,000
62.4600 62.8500 62.0100 62.7900 4,500
62.4500 62.6100 62.1800 62.5900 1,500
Weekend
Weekend
61.7500 62.2300 61.6900 62.0900 2,100
61.2600 61.5600 61.2600 61.5600 1,600
62.6900 62.6900 62.4100 62.4100 1,500
62.7800 63.0500 62.4300 62.6800 61,100
62.9900 62.9900 62.3100 62.3100 5,500
Weekend
Weekend
62.9700 63.1800 62.6800 62.7100 3,800
63.3400 64.0000 63.3400 63.4900 7,200
63.4000 63.6000 63.3500 63.5700 6,800
62.7900 62.9300 62.6100 62.6200 1,300
62.3400 62.3400 61.5700 61.7200 5,300
Weekend
Weekend
62.4400 62.5800 62.3800 62.5600 1,900
61.5500 62.6400 61.5300 62.4300 6,700
62.1000 62.1000 61.0500 61.0500 1,700
62.6300 62.9100 62.6000 62.6000 51,400
62.2800 62.7300 62.2200 62.5400 356,200
Weekend
Weekend
No trading
61.6100 61.9800 61.5400 61.5400 800
61.9300 61.9300 61.6100 61.6100 700
60.8000 60.9100 60.8000 60.9100 400
60.2700 60.5900 60.2700 60.5900 600
Weekend
Weekend
60.7000 61.1100 60.7000 60.8800 2,700
61.6700 61.6700 60.9400 60.9400 1,000
60.9600 61.3500 60.9600 61.0100 2,300
61.2100 61.6200 61.2100 61.3500 1,400
61.0000 61.0000 61.0000 61.0000 100
Weekend
Weekend
No trading
60.9500 60.9500 60.4200 60.6000 1,100
60.5000 60.5000 60.5000 60.5000 300
60.9800 61.0000 60.9700 61.0000 500
61.2100 61.2100 60.7500 60.7500 1,600
Weekend
Weekend
60.6400 60.7000 60.6400 60.6400 900
59.6500 59.8400 59.4700 59.8400 2,700
59.4300 59.4500 59.0900 59.0900 1,500
59.1600 59.1600 58.5000 59.0800 700
58.8500 58.8500 58.3900 58.3900 200
Weekend
Weekend
58.5200 58.6000 58.4500 58.6000 7,300
58.4300 58.5200 58.4300 58.5200 200
57.3300 57.4300 57.2900 57.2900 2,400
57.9100 58.1400 57.9100 57.9600 2,500
58.0600 58.4100 57.9200 58.0100 1,400
Weekend
Weekend
58.2600 58.7700 58.2600 58.5600 3,000
58.3200 58.4400 58.3200 58.4400 500
58.8500 58.8500 58.6600 58.7500 400
59.2000 59.4300 59.0700 59.4300 1,900
No trading
Weekend
Weekend
59.2900 59.2900 58.8800 58.8800 300
58.4300 58.9000 58.4300 58.9000 2,700
58.3800 58.9500 58.3800 58.9500 300
57.6900 57.8800 57.6900 57.8800 1,000
57.7900 58.6700 57.7900 58.5100 800
Weekend
Weekend
58.0800 58.0800 57.9300 57.9500 1,300
58.6300 58.8400 58.6300 58.8400 300
58.2600 58.4600 58.2600 58.4000 500
58.1000 58.7400 58.1000 58.6300 500
59.0400 59.0400 58.4300 58.4500 1,200
Weekend
Weekend
58.6600 58.8300 58.6100 58.8300 2,500
59.1000 59.1000 58.4100 58.4100 600
58.8200 58.9000 58.7200 58.9000 700
58.1900 58.4000 58.1500 58.3500 1,700
57.7900 57.7900 57.6000 57.6000 400
Weekend
Weekend
58.0900 58.4600 58.0700 58.1100 900
57.7100 58.1700 57.7100 58.1700 2,200
57.6300 57.7800 57.2900 57.2900 1,300
58.4700 58.4700 57.9300 58.1700 800
57.8600 57.9700 57.7600 57.9700 1,100
Weekend
Weekend
57.6000 57.6000 57.5500 57.5500 200
57.7000 57.9000 57.7000 57.9000 200
58.2400 58.2400 57.7200 57.7200 500
58.2800 58.2800 58.2200 58.2200 300
58.8800 58.8800 58.8300 58.8300 600
Weekend
Weekend
58.6900 58.6900 58.4400 58.5300 800
57.5500 57.7800 57.5500 57.7800 2,900
57.7000 57.7000 57.7000 57.7000 100
56.8100 57.2500 56.8100 57.2500 500
55.3500 56.4600 55.3500 56.4600 5,100
Weekend
Weekend
55.4800 55.6500 55.4300 55.6500 1,300
56.3500 56.3500 56.0500 56.0500 300
55.8400 55.8400 55.6600 55.8000 2,700
53.8100 54.1100 53.7900 54.1100 700
53.9400 54.1100 53.9000 54.1000 1,700
Weekend
Weekend
No trading
53.5700 53.8700 53.5600 53.8700 3,000
53.8600 53.9000 53.5100 53.5100 1,000
53.1700 53.2500 53.1700 53.2500 400
51.8500 51.8500 51.6700 51.8100 1,800
Weekend
Weekend
52.2700 52.2700 51.5700 51.5700 900
53.4500 53.4500 52.9000 52.9500 1,100
53.3300 53.8600 53.3300 53.4700 5,500
52.8400 53.6300 52.8400 53.2600 1,200
53.6400 53.6800 53.2000 53.2000 1,700
Weekend
Weekend
52.6300 52.6400 52.2000 52.4900 1,000
52.8300 52.9500 52.5300 52.9500 1,300
53.0500 53.4800 53.0300 53.0300 800
53.6700 53.8200 53.6300 53.6300 1,500
53.2400 53.2400 52.8200 52.8700 500
Weekend
Weekend
52.8100 52.9300 52.3800 52.4500 9,700
52.3700 52.4600 52.1200 52.2700 8,000
53.2300 53.2300 52.7900 53.1100 1,600
53.6800 53.9800 53.2500 53.5100 7,800
52.5300 53.6900 52.1200 53.6900 1,700
Weekend
Weekend
53.5300 53.7100 53.3700 53.7100 15,400
54.8200 55.1300 54.3200 54.7000 6,800
55.2700 55.5600 55.2700 55.4000 6,400
54.1100 55.3200 54.0900 55.0000 9,800
54.6800 55.5700 54.6700 55.4700 358,500
Weekend
Weekend
55.2500 55.2500 54.7900 55.0600 900
57.0000 57.2400 56.4800 57.1200 3,300
55.2800 55.9300 55.2800 55.9300 600
54.3500 54.9200 54.1700 54.8900 3,100
56.0100 56.0100 54.2200 54.2200 3,200
Weekend
Weekend
56.1700 56.3500 56.1100 56.3500 1,500
56.3200 56.3500 56.2700 56.2700 1,600
56.8500 57.0100 56.8300 56.9000 1,000
56.2700 56.5700 56.2700 56.3200 700
No trading
Weekend
Weekend
55.6000 55.9200 55.6000 55.9200 400
56.3600 56.3600 55.4500 55.4700 3,000
57.3900 57.4300 57.2200 57.2300 2,100
59.3600 59.4400 58.2200 58.4000 27,000
58.8000 59.2200 58.8000 58.9600 25,600
Weekend
Weekend
58.2000 58.7600 58.2000 58.7600 1,900
57.3200 57.3200 56.9200 57.0500 1,300
58.1700 58.1700 57.4400 57.7200 2,200
58.2400 58.4000 57.3500 57.7800 2,700
57.9800 58.5500 57.9500 58.3700 2,600
Weekend
Weekend
58.2200 58.5000 57.8300 58.1800 3,000
58.5800 58.6300 58.3600 58.6300 1,600
58.4700 58.5300 58.3500 58.4000 1,200
58.1900 58.2400 58.1900 58.2400 600
58.7500 58.7500 58.3700 58.6800 4,400
Weekend
Weekend
59.2900 59.2900 58.6300 58.6300 500
59.5300 60.1200 59.5300 59.6600 3,900
58.4900 59.3300 58.4900 59.1500 1,000
58.9400 58.9400 58.0500 58.0500 3,600
No trading
Weekend
Weekend
59.7600 59.9200 59.5800 59.5800 4,000
59.3200 59.6700 59.3200 59.3800 1,300
58.0000 58.7100 58.0000 58.7100 4,700
58.7100 58.9000 58.6600 58.6600 1,000
58.7100 59.3900 58.7100 59.3900 2,500
Weekend
Weekend
59.8400 60.0600 59.5600 59.5600 1,400
59.8400 59.9800 59.7400 59.8600 2,400
59.6600 59.7600 59.5700 59.5700 3,000
59.4900 60.0900 59.4700 60.0500 1,300
59.6400 59.9600 59.6400 59.6700 1,200
Weekend
Weekend
57.7400 58.5200 57.6500 58.3600 2,700
No trading
58.2600 58.2600 57.7300 57.7300 6,400
58.6600 58.6600 58.3400 58.3400 1,200
58.7800 58.8700 58.6300 58.8000 1,200
Weekend
Weekend
59.3700 59.3700 59.1600 59.1900 600
No trading
59.0300 59.3800 59.0300 59.3800 1,500
59.1800 59.1800 59.0500 59.1800 700
58.8400 59.1800 58.8400 59.1100 17,200
Weekend
Weekend
58.5800 58.5800 58.5100 58.5500 9,900
58.3000 58.3300 58.2100 58.2100 1,300
58.0800 58.1700 57.7500 57.7600 2,100
58.4300 58.4300 58.2900 58.2900 1,100
58.5800 58.5800 58.0700 58.1600 1,100
Weekend
Weekend
59.0700 59.0700 58.4700 58.6900 3,500
59.2400 59.2700 59.2100 59.2700 2,400
58.7300 59.1500 58.7300 59.0400 800
58.3500 58.6900 58.0800 58.0800 2,100
57.7400 57.8500 57.5900 57.8000 1,100
Weekend
Weekend
57.8500 58.1100 57.8500 57.9000 3,100
57.5900 58.1300 57.5900 58.0700 1,400
57.1100 57.6400 56.9600 57.6400 2,500
56.6500 56.9100 56.4400 56.4400 1,300
56.4200 56.4200 56.4200 56.4200 200
Weekend
Weekend
56.8900 57.0400 56.8900 57.0400 900
No trading
56.4200 56.9900 56.4100 56.5900 2,500
54.9700 55.9500 54.9700 55.9500 900
54.3000 54.8400 54.3000 54.8400 900
Weekend
Weekend
53.2600 54.3600 53.2600 54.1400 2,200
55.3300 55.3300 53.0400 53.0400 700
53.8100 54.2200 53.8100 54.2200 900
54.0300 54.0300 53.6900 53.6900 1,300
54.8600 54.8600 53.5700 53.7500 40,900
Weekend
Weekend
55.2200 55.7700 55.2200 55.3600 1,000
56.3500 56.3500 55.7800 55.8100 700
57.6200 57.7500 57.6200 57.7500 600
56.8700 57.2500 56.8700 57.1500 2,800
56.6100 57.0600 56.6100 57.0100 1,000
Weekend
Weekend
55.7000 56.3600 55.5200 56.3600 800
56.2900 56.2900 55.7500 55.7500 1,000
56.6900 57.0000 56.6900 56.8200 7,700
56.0500 56.7300 56.0500 56.4000 1,500
56.3000 56.7200 56.3000 56.6600 3,200
Weekend
Weekend
56.0000 56.4900 56.0000 56.4900 3,600
56.8400 57.1600 56.2500 56.3100 2,200
57.4800 57.5700 56.6300 56.6800 2,000
57.9500 58.1200 57.8600 57.9200 800
58.3600 58.3600 58.1300 58.2600 2,400
Weekend
Weekend
57.9900 58.0000 57.8800 57.8800 900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.