Peoples Financial Services Corp PFIS

Open calendar →

Peoples Financial Services Corp. - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 70.6800 · FX 1 USD = 1.277900 SGD · about SGD 90.3220 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 47.80 → 70.68 · 47.9%
72.05058.29544.540 1 2 3 4 5,6 7,8 9 10 11 12 13 14 15 16 17 18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
70.9050 71.1000 70.4500 70.6800 42,694
68.8900 71.1500 68.8900 70.9300 55,500
68.9200 68.9200 68.1100 68.7800 43,000
68.0500 69.7200 67.5500 69.1600 86,700
68.1100 68.6000 67.2800 67.6600 69,000
Weekend
Weekend
68.1600 69.7500 68.0200 68.3000 95,400
67.8100 68.7700 67.3200 68.0500 32,600
66.9200 68.0000 66.6300 67.5800 54,900
68.5000 69.2200 67.2700 68.0200 58,800
67.4000 68.8800 66.6500 68.2200 78,600
Weekend
Weekend
69.0000 69.0000 66.9400 67.2500 109,200
68.3100 69.6000 68.3100 69.0700 38,600
68.5000 69.1900 68.0700 68.3500 33,700
69.3600 69.8200 69.1900 69.2600 27,900
69.5200 69.7700 68.7700 69.0800 40,500
Weekend
Weekend
68.9300 69.6500 68.5900 69.2900 52,200
67.1000 68.1700 65.4900 68.1700 47,000
68.6600 69.1800 66.6300 67.3600 59,300
69.4000 69.6500 67.9800 68.7600 51,100
69.7200 70.5400 69.3600 69.3600 71,600
Weekend
Weekend
69.4100 70.3300 68.8900 69.8000 47,600
68.9300 69.6400 68.6200 69.3000 65,800
69.2900 69.7000 68.3500 68.5100 34,000
70.4200 70.6900 69.1000 69.7300 37,600
70.5200 71.2900 69.9400 69.9600 59,100
Weekend
Weekend
70.2300 71.2800 69.4000 70.5400 180,000
71.3400 71.5000 70.4200 70.8100 52,900
72.1800 72.5500 69.6000 70.9100 67,300
72.1400 72.8500 71.0300 72.0500 61,200
71.7100 72.7500 70.4700 71.9000 46,600
Weekend
Weekend
72.2000 73.3400 70.9100 71.9800 48,500
70.9400 71.7100 70.1900 71.7000 47,200
70.7900 71.3000 70.3900 70.8900 45,400
71.4700 71.5900 70.9300 71.0500 39,600
No trading
Weekend
Weekend
70.4600 71.9800 70.4600 71.8300 46,700
70.9500 71.8500 70.8600 70.9100 59,900
68.9000 70.9900 68.9000 70.4300 73,300
19 · 8-K After-hours · 16:08 ET FORM 8-K ↗
68.9000 69.3200 68.3000 68.6900 31,500
69.3200 69.3200 68.2900 68.6700 33,400
Weekend
Weekend
18 · 8-K/A After-hours · 16:17 ET FORM 8-K/A ↗
69.7000 70.1500 69.2600 69.6300 60,100
69.3900 69.5700 67.9900 69.5100 36,400
70.1500 70.3600 69.3100 69.9000 37,900
70.4000 70.6000 69.2700 69.8700 69,900
70.2500 71.1500 69.9300 70.6400 41,900
Weekend
Weekend
70.5900 70.9400 69.1000 70.1400 75,000
69.5400 70.2400 69.0100 70.2200 48,300
17 · 8-K After-hours · 16:12 ET FORM 8-K ↗
71.5900 71.5900 69.4300 69.6500 92,100
71.7900 71.8500 70.6700 71.2800 38,200
70.8000 71.4100 70.6800 71.4100 36,200
Weekend
Weekend
71.3900 71.9500 71.0700 71.3600 40,600
71.1000 72.4100 70.9300 71.6100 42,900
70.5000 71.6600 70.2600 71.2800 30,400
69.4500 70.8500 69.3100 70.2000 44,700
70.3700 70.3700 68.7500 69.4500 55,600
Weekend
Weekend
16 · 10-Q After-hours · 16:06 ET 10-Q ↗
71.2000 71.2000 69.8400 70.6600 70,100
72.2500 72.2500 69.9100 71.5500 66,300
72.3600 72.3600 70.7800 71.5100 47,100
70.1700 72.8700 70.1400 71.9800 78,400
71.0000 71.8000 68.3600 70.2800 78,800
Weekend
Weekend
70.1500 70.9500 66.3300 70.3600 172,600
15 · 8-K After-hours · 16:15 ET 8-K ↗
71.7000 72.3400 70.4800 71.1100 33,300
72.7400 73.3700 71.2800 71.7000 60,200
70.4500 72.4500 70.4500 71.9300 31,600
69.8200 70.3400 69.3100 70.2500 33,400
Weekend
Weekend
68.3500 69.8500 67.6900 69.4400 62,000
66.8200 68.1700 66.4200 68.0100 81,500
68.8300 68.8700 66.7300 67.6900 42,700
68.1300 69.0800 67.8700 69.0700 72,000
68.4700 68.9900 67.9600 68.4900 55,300
Weekend
Weekend
69.6500 70.0500 68.1200 68.7300 42,700
68.0900 70.5400 68.0900 70.0800 47,200
67.4000 67.9200 66.2800 67.7400 58,800
66.7600 67.6100 66.0600 66.6800 40,900
66.4700 67.1200 66.2200 66.7100 43,300
Weekend
Weekend
65.9200 66.8000 65.9000 66.5200 70,400
64.8500 66.0500 64.8500 65.8500 77,400
66.8800 67.1600 64.8500 65.2500 146,100
67.6800 68.0000 66.6900 67.0500 84,000
66.7200 67.9900 66.0500 67.4200 100,400
Weekend
Weekend
No trading
68.1400 68.6100 66.9500 67.1200 113,000
66.3200 68.3600 66.3200 68.0300 63,300
65.8100 66.5600 65.6000 66.3700 49,300
66.7600 66.7600 65.2100 66.2900 60,800
Weekend
Weekend
65.2300 67.7500 64.9400 67.0300 257,900
64.6600 65.5500 64.6600 65.1400 50,400
64.2500 65.3300 63.9500 65.0000 77,200
62.7700 64.4200 61.3700 64.2400 49,300
62.0500 63.0600 61.4900 62.7300 38,700
Weekend
Weekend
No trading
62.5500 62.8100 61.7000 62.2400 143,900
62.0400 63.6400 61.0400 61.7900 43,600
62.7100 63.5200 61.7000 62.3400 51,500
63.7200 64.9100 61.9900 62.4200 138,000
Weekend
Weekend
63.2000 63.9100 62.0800 63.5200 56,400
63.5400 63.6900 62.3300 62.7800 52,300
62.2100 63.5600 62.2100 62.9100 53,600
61.0300 62.8300 61.0300 61.8500 53,600
60.4000 61.4400 60.4000 60.8200 99,800
Weekend
Weekend
59.3400 60.9800 57.9300 60.1200 65,900
58.3900 59.7500 58.2000 59.4900 43,800
59.0200 59.0200 57.2800 57.4600 45,600
58.0000 59.2600 58.0000 59.2600 27,500
58.7800 58.8400 57.2900 58.0400 38,100
Weekend
Weekend
59.5000 60.2800 58.8700 59.4100 57,100
59.7400 60.1800 59.0900 60.0300 28,800
60.2800 60.7400 59.3200 59.9600 28,800
14 · 8-K Pre-market · 08:50 ET FORM 8-K ↗
59.2500 60.4100 59.1400 60.1000 30,200
No trading
Weekend
Weekend
59.5700 60.3200 58.1600 59.2500 57,900
58.1900 59.5700 57.4900 59.5700 52,300
57.6500 59.0700 57.4600 58.7000 54,400
57.3700 58.2000 56.4900 57.7500 105,300
56.7400 57.8900 56.7400 57.8000 66,600
Weekend
Weekend
13 · 8-K After-hours · 16:09 ET FORM 8-K ↗
57.5400 58.0800 55.9300 56.3500 48,500
57.7800 58.9500 56.3200 57.7200 91,000
56.9200 57.9600 56.9200 57.4900 32,600
57.0400 57.7300 56.0100 57.4600 108,900
59.2000 59.3800 57.2900 57.3600 51,000
Weekend
Weekend
12 · 10-Q After-hours · 16:06 ET 10-Q ↗
58.9000 59.6800 58.7400 59.3500 49,100
58.9000 59.8600 58.5000 58.9700 38,900
57.5000 59.6800 52.6300 58.9000 73,500
56.0600 57.3100 55.9500 56.9500 40,200
56.2600 57.2400 55.2900 56.0400 57,300
Weekend
Weekend
56.4500 56.7100 54.6100 56.7100 195,500
11 · 8-K After-hours · 16:15 ET 8-K ↗
56.2100 57.6500 56.2100 56.9600 59,800
58.3800 58.4700 56.5300 56.5900 42,300
57.6400 59.1000 57.6100 58.9300 74,600
56.2000 57.4300 56.2000 57.4300 75,200
Weekend
Weekend
57.1200 57.5000 56.3400 56.4500 118,900
56.8700 57.5300 56.3000 57.3200 120,700
57.0300 57.4500 56.4600 56.8700 29,700
58.1800 58.5600 56.9200 56.9200 113,300
58.1200 58.8500 58.1200 58.2200 34,100
Weekend
Weekend
57.3700 59.4300 57.2300 58.4500 85,600
56.9400 57.4800 56.5500 56.7300 23,500
57.8600 58.1700 56.9500 57.2900 51,700
57.5600 58.2800 57.0000 57.9900 39,500
57.7300 57.9700 57.2200 57.7000 24,400
Weekend
Weekend
58.1100 58.5800 57.2500 57.7500 62,000
10 · DEF 14A Pre-market · 09:01 ET DEF 14A ↗
56.4700 58.3700 56.3100 58.2200 41,500
56.6000 57.9300 56.2300 56.9700 37,600
55.1400 56.1700 54.5500 56.0000 50,200
54.4000 55.7200 54.1100 54.9500 41,100
Weekend
Weekend
No trading
9 · 8-K After-hours · 16:11 ET FORM 8-K ↗
53.7500 54.6600 53.0000 54.6200 82,700
53.5400 54.8600 52.9900 54.2100 43,800
53.8600 53.8600 52.8600 53.3300 46,700
53.4700 53.7000 51.8200 53.2200 42,800
Weekend
Weekend
52.5600 53.1700 52.4200 52.9000 21,900
52.3700 53.1500 52.3700 52.7800 22,600
53.7100 53.7100 52.3000 52.5900 24,700
52.3600 53.8700 51.7500 53.3100 114,300
52.6700 53.6400 52.3600 52.7600 49,500
Weekend
Weekend
51.6500 51.7000 50.6000 51.5200 65,100
50.1600 51.9500 50.0000 51.5600 22,600
51.5400 52.4500 50.0800 50.6500 38,500
53.0500 53.6800 51.6200 51.8600 27,500
8 · 8-K After-hours · 17:12 ET FORM 8-K ↗
52.6500 53.2500 52.2600 52.5100 26,300
7 · 10-K Pre-market · 09:03 ET 10-K ↗
Weekend
Weekend
52.7000 54.7700 51.4800 52.2300 53,900
50.9700 52.5200 50.7400 52.0000 36,100
52.3900 53.3000 51.5300 51.8000 16,800
52.2200 54.2100 51.8700 52.8200 59,800
51.6700 52.6500 50.4900 52.4400 31,700
Weekend
Weekend
52.4400 53.5600 51.6200 52.6600 64,200
54.0600 54.1300 52.5500 53.5100 144,000
54.3900 55.2500 54.3900 54.6400 52,800
53.3300 54.4700 52.6000 54.3900 18,300
52.9900 55.1400 52.9900 54.3100 30,900
Weekend
Weekend
54.7900 54.9100 53.3300 53.6000 45,800
55.8500 56.6600 55.5000 56.2200 24,900
54.7800 55.9300 53.9800 55.6400 15,900
54.3900 54.8300 50.8100 54.7900 17,500
56.2100 56.9300 54.1200 54.3600 18,400
Weekend
Weekend
55.8500 56.7600 55.5500 56.4400 14,900
55.2900 56.4500 55.0000 55.9700 35,900
56.8900 57.7000 55.3000 55.7200 20,400
56.9700 57.7100 56.7600 57.1700 29,800
No trading
Weekend
Weekend
56.7400 57.2000 56.2400 56.8800 12,400
56.3500 56.7900 55.3400 56.6100 39,800
55.6800 57.0200 55.3700 55.9300 44,300
55.4200 55.4700 54.0000 55.3000 18,400
55.7900 56.1300 55.1100 55.2200 19,400
Weekend
Weekend
55.9000 56.8700 55.8800 56.1200 24,200
55.0200 56.4200 54.1600 55.6800 44,300
54.6500 56.4800 54.6500 55.8200 41,400
53.6000 55.8300 53.6000 54.9800 26,700
52.0000 54.7300 51.6000 53.8700 29,700
Weekend
Weekend
6 · 8-K After-hours · 16:09 ET FORM 8-K ↗ 5 · 8-K After-hours · 16:05 ET 8-K ↗
50.9300 52.5000 50.2700 52.1000 23,600
50.5000 51.4000 50.0900 51.2700 20,900
51.3100 51.3100 49.1400 49.9200 36,700
51.1300 51.1300 50.0700 50.6000 8,500
50.5600 51.2400 50.0000 50.7500 17,200
Weekend
Weekend
51.1500 51.2900 50.3200 50.6700 12,400
52.4500 53.5000 52.0600 52.7900 17,900
50.8700 52.7000 50.7600 52.4600 22,900
49.1500 50.2900 49.0300 50.0700 34,200
No trading
Weekend
Weekend
50.0600 50.3800 49.6800 50.0100 22,300
49.7700 50.8700 49.7700 50.3000 15,200
48.9900 49.7900 48.2000 49.7900 15,700
49.4000 49.4000 48.6200 49.2100 16,700
48.7100 49.1900 48.3500 49.1900 16,600
Weekend
Weekend
48.6300 49.1200 48.3300 48.5300 16,900
47.5800 49.1800 47.5800 49.0900 16,500
48.4800 48.4800 47.3900 47.8200 14,900
48.4800 49.0000 48.0400 48.7400 25,900
48.0500 49.6700 48.0500 48.7600 24,300
Weekend
Weekend
49.0800 49.0800 47.8900 48.1900 26,900
No trading
49.1600 49.3300 48.4400 48.7100 20,100
49.4000 49.5100 48.8800 49.0100 12,900
49.3000 49.9700 49.2700 49.6600 38,100
4 · 8-K Pre-market · 08:35 ET FORM 8-K ↗
Weekend
Weekend
49.9200 49.9600 49.0100 49.5600 20,200
No trading
49.6400 50.2300 49.0000 49.9700 15,400
50.0500 50.3200 49.5100 49.6700 18,100
50.9100 51.1600 50.1000 50.4000 25,900
Weekend
Weekend
52.2800 52.8900 50.6300 51.1400 59,100
52.7800 52.7800 51.1400 52.3600 20,000
52.2900 52.7500 49.2000 52.3200 33,300
53.2900 53.4100 52.5300 52.5400 26,300
52.8900 54.0000 52.8500 53.2200 57,600
Weekend
Weekend
52.6800 52.8000 52.0100 52.6300 28,200
51.6100 52.7700 51.6100 52.3000 26,400
49.9600 52.1800 49.9600 51.7400 46,800
49.7800 50.2900 49.2100 50.1300 22,800
49.1300 49.6700 49.0700 49.3400 21,500
Weekend
Weekend
50.2100 50.2100 49.5100 49.7300 15,600
50.4700 50.4700 49.6800 50.0200 23,900
49.0000 50.6200 49.0000 50.6100 22,000
49.4200 49.4200 48.7300 49.0300 14,300
48.2200 49.5700 48.2200 49.3700 20,000
Weekend
Weekend
49.0500 49.2500 48.4900 48.7900 18,100
No trading
49.0700 49.8500 49.0700 49.4900 30,900
48.5500 49.6400 48.5500 49.3500 24,200
48.4900 48.7100 47.7400 48.4300 20,600
Weekend
Weekend
47.0000 49.1400 47.0000 48.4200 42,500
48.0400 48.0400 46.9600 47.0000 28,000
46.7200 47.6200 46.7200 47.4700 24,300
46.2200 46.9000 46.2200 46.8800 24,200
47.4000 47.4000 46.0700 46.1400 31,400
Weekend
Weekend
46.9800 47.4500 46.2200 47.4100 18,400
46.7500 47.6600 46.7000 47.0600 16,900
47.7900 47.7900 46.9200 47.0900 23,700
46.7500 47.4600 46.6900 47.1600 17,900
46.4800 47.1500 46.0000 46.7400 18,000
3 · 10-Q Pre-market · 09:01 ET 10-Q ↗
Weekend
Weekend
45.9700 46.7000 45.9500 46.4500 15,100
46.0100 46.2300 45.6700 45.9600 11,500
2 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
45.2700 46.3400 45.0000 46.3100 20,100
44.6600 45.8200 44.2600 44.9700 30,400
44.3100 45.1100 44.3000 44.9300 22,200
Weekend
Weekend
45.3700 46.0100 43.6400 44.5400 35,900
1 · 8-K After-hours · 16:05 ET 8-K ↗
47.0500 47.4400 47.0100 47.1500 11,700
47.9300 48.5000 46.6100 47.0600 21,000
47.7600 48.2500 47.1700 48.0800 16,500
48.3500 48.4200 47.7900 47.8000 13,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
18 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise