Invesco Dividend Achievers PFM

Open calendar →

Invesco Dividend Achievers ETF · ETF · Nasdaq · ETF / Large Value

Paper trade (simulated — no real money)

Fill: USD 57.3102 · FX 1 USD = 1.277900 SGD · about SGD 73.2367 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 51.31 → 57.31 · 11.7%
58.04054.02050.000 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
57.4399 57.4399 57.2636 57.3102 7,594
57.3000 57.7300 57.2800 57.7300 9,800
57.1700 57.3200 57.0900 57.3200 14,500
57.0100 57.3600 57.0000 57.2100 31,600
56.9500 56.9500 56.7200 56.7600 23,900
Weekend
Weekend
57.2300 57.2300 56.8300 56.9600 7,400
56.7100 57.0100 56.7100 56.9500 17,600
56.1600 56.4800 56.1600 56.4700 9,600
56.7100 56.7100 56.2700 56.3500 6,600
56.2200 56.4400 56.2200 56.4300 5,700
Weekend
Weekend
55.7600 56.2400 55.7600 56.1600 11,800
55.5000 55.8700 55.3800 55.8600 48,700
55.6300 55.8100 55.5800 55.6900 15,900
55.5200 55.9400 55.5200 55.8500 111,000
55.2600 55.5900 55.1300 55.4600 12,300
Weekend
Weekend
55.3200 55.3300 55.1300 55.2600 11,200
55.0100 55.0400 54.6700 54.9300 16,600
55.3700 55.4100 54.8800 54.8800 30,300
55.3400 55.3900 55.1900 55.3400 10,000
55.6800 55.6800 55.4500 55.4800 6,700
Weekend
Weekend
55.4800 55.7600 55.4100 55.7200 19,300
55.5300 55.6100 55.3100 55.3700 15,500
55.7700 55.7700 55.4900 55.5300 14,400
55.8700 56.1100 55.7300 55.8600 15,000
55.8500 56.0200 55.6400 55.9400 17,800
Weekend
Weekend
55.9600 55.9600 55.6800 55.8900 29,600
56.0400 56.0400 55.7800 55.9600 59,600
56.2900 56.2900 55.4400 55.6600 31,800
56.4500 56.4500 56.0100 56.0900 11,300
56.5000 56.5100 56.3300 56.3400 8,800
Weekend
Weekend
56.5200 56.6300 56.4200 56.5100 20,200
56.3300 56.3400 56.0700 56.1300 27,200
56.5500 56.5500 56.2700 56.3800 18,400
56.7800 56.9000 56.6600 56.6600 9,100
No trading
Weekend
Weekend
57.3500 57.3500 57.0700 57.0900 4,300
57.1900 57.4300 57.1900 57.3900 8,700
57.0500 57.1800 56.8800 57.0200 7,500
57.0300 57.2100 56.8300 56.8600 12,500
57.1600 57.1600 57.0400 57.1200 12,600
Weekend
Weekend
57.4400 57.4500 57.2300 57.3300 17,200
57.3700 57.4600 57.2700 57.3400 14,300
57.6300 57.7100 57.5800 57.6100 31,400
57.6600 57.7800 57.5400 57.6400 89,300
57.4800 57.6700 57.4800 57.6600 34,300
Weekend
Weekend
57.4500 57.5200 57.4100 57.4800 3,700
57.4400 57.6100 57.1300 57.1300 10,700
57.8200 58.1700 57.8000 57.8000 10,700
57.6600 57.7500 57.6300 57.6700 22,900
57.6000 57.7300 57.5600 57.5700 10,500
Weekend
Weekend
57.9700 57.9700 57.7900 57.8100 8,400
57.9200 58.1800 57.9200 58.0400 9,800
57.9800 57.9800 57.7300 57.8800 18,400
57.9600 57.9600 57.7100 57.8000 18,400
57.5000 57.7700 57.5000 57.7300 14,000
Weekend
Weekend
57.5500 57.6300 57.4800 57.6100 9,100
57.6200 57.6200 57.3700 57.4400 9,700
57.5600 57.7200 57.1700 57.4500 62,200
56.7700 57.3800 56.7700 57.3300 27,700
56.6700 56.6700 56.3200 56.5700 9,500
Weekend
Weekend
56.3900 56.4600 56.0500 56.4000 10,700
56.3800 56.5500 56.0500 56.5200 7,000
56.8400 56.9200 56.3000 56.3000 13,300
56.7500 57.1500 56.7500 56.9700 9,300
56.3200 56.5400 56.3200 56.4900 8,300
Weekend
Weekend
56.0000 56.3400 55.9300 56.1900 13,600
55.7900 55.8500 55.6500 55.8400 8,100
55.6800 55.9500 55.6800 55.9000 25,400
55.6700 55.8100 55.4400 55.8000 35,500
56.0600 56.0600 55.5500 55.5600 14,500
Weekend
Weekend
56.1300 56.4500 55.8900 55.9600 17,900
55.8700 56.2500 55.8700 56.2100 18,900
55.8500 55.8900 55.6500 55.7100 9,800
56.0500 56.0500 55.6800 55.6900 8,200
56.0800 56.1600 55.8600 55.9900 22,000
Weekend
Weekend
55.8500 56.0500 55.8000 56.0000 12,400
55.8300 56.0000 55.8300 55.8600 18,700
55.9300 55.9300 55.7100 55.7100 19,300
56.2600 56.2600 55.9800 56.0700 17,900
56.2400 56.2400 55.8100 55.9800 9,900
Weekend
Weekend
No trading
55.5000 55.9300 55.5000 55.9300 14,700
55.2500 55.6500 55.2000 55.3700 13,000
55.4400 55.5800 55.3700 55.4500 8,000
55.4600 55.4600 55.2400 55.4100 26,300
Weekend
Weekend
55.0300 55.3500 54.9800 55.2400 22,700
55.2300 55.5000 54.9700 55.0400 18,400
54.9300 55.1500 54.7200 54.8600 25,600
54.7300 55.0100 54.7300 54.9300 9,500
55.0300 55.1900 54.9500 55.0100 16,200
Weekend
Weekend
No trading
55.3600 55.3600 55.1200 55.1900 15,500
55.6600 55.8500 55.0100 55.0900 14,100
55.6700 55.9200 55.6300 55.6600 8,900
55.9000 55.9000 55.6500 55.6500 7,200
Weekend
Weekend
55.3100 55.6000 55.1600 55.4700 12,700
54.9700 55.4300 54.7700 55.2200 12,500
54.9700 55.3200 54.6300 54.7000 44,100
55.2500 55.4400 54.5800 55.1200 21,000
55.3400 55.4200 54.9700 54.9700 10,500
Weekend
Weekend
55.5700 55.6200 55.0100 55.0600 10,700
55.4200 55.7200 55.4200 55.6800 10,000
55.4800 55.6800 55.4600 55.5000 9,700
55.2400 55.6400 55.2400 55.6300 19,000
55.2500 55.3200 55.0200 55.2400 14,200
Weekend
Weekend
55.2900 55.3800 55.2000 55.3800 17,600
55.0200 55.2200 54.9900 55.1800 18,000
55.0100 55.0700 54.9400 54.9700 22,700
55.1200 55.2200 54.9700 55.0100 25,700
No trading
Weekend
Weekend
54.7300 55.1100 54.7300 55.0600 32,100
54.4400 54.6200 54.2000 54.6100 18,200
54.2900 54.6100 54.2900 54.5500 10,400
54.2300 54.5500 54.2300 54.3000 16,500
54.1300 54.4800 54.1300 54.4800 13,000
Weekend
Weekend
54.3500 54.4900 54.2100 54.2200 60,400
54.3500 54.6500 54.3100 54.5500 67,700
53.8700 54.1300 53.7900 54.0700 20,300
53.9700 54.1300 53.7300 54.1100 15,400
53.7700 54.0300 53.7700 53.9600 8,500
Weekend
Weekend
54.1800 54.1800 53.8800 53.8900 11,800
54.2200 54.2200 53.8900 53.9200 27,600
54.0600 54.3500 54.0600 54.2800 20,300
53.9100 54.2100 53.7700 54.0800 14,000
53.9900 54.0200 53.6000 53.6800 15,000
Weekend
Weekend
54.2100 54.3900 54.0400 54.0500 12,300
53.5500 54.1300 53.5400 54.1000 36,100
53.3300 53.3300 53.1000 53.2800 8,700
53.3300 53.3900 53.2200 53.2800 16,400
53.4400 53.5400 53.3700 53.3800 13,100
Weekend
Weekend
53.9900 53.9900 53.4800 53.6100 7,300
53.6400 54.0000 53.6400 53.9100 13,900
53.7600 53.7800 53.5900 53.7200 13,400
53.7700 53.8900 53.3900 53.4800 67,300
53.7700 53.8400 53.6900 53.7600 32,400
Weekend
Weekend
53.5000 53.9100 53.5000 53.8100 24,100
53.1000 53.2500 53.1000 53.2300 18,400
53.1400 53.1400 52.8100 53.0800 29,400
52.8500 52.9800 52.7200 52.9700 15,500
52.3700 52.8300 52.2300 52.8300 12,000
Weekend
Weekend
52.7400 52.7400 52.3600 52.4200 21,700
52.4600 52.8500 52.3800 52.7400 19,200
52.2800 52.5500 52.1700 52.5300 15,100
51.3900 51.4100 51.1000 51.3600 14,100
51.2200 51.4600 51.1500 51.4500 15,500
Weekend
Weekend
No trading
50.8000 51.3700 50.7400 51.2900 69,000
51.3200 51.3700 51.1200 51.2100 29,900
50.5700 51.1300 50.4100 51.0900 74,400
50.4400 50.4700 49.9800 50.1200 35,900
Weekend
Weekend
50.6400 50.6400 50.0300 50.1400 44,200
50.8800 51.1400 50.6800 50.6800 26,800
51.3100 51.3100 50.9900 51.0700 22,300
50.6100 51.1400 50.5400 50.8700 24,100
50.9800 51.2700 50.8200 50.8500 19,900
Weekend
Weekend
51.0200 51.0900 50.4100 50.5600 26,600
50.8400 51.2400 50.8400 51.0600 25,100
51.6800 51.7200 51.0900 51.0900 25,600
52.2600 52.3600 51.9300 51.9300 26,500
51.9800 52.1800 51.8900 52.0300 24,400
Weekend
Weekend
51.9900 52.1900 51.6300 51.6900 17,700
51.9100 51.9800 51.7200 51.7200 22,000
52.4600 52.4600 52.1600 52.2900 53,000
52.6000 52.8800 52.3700 52.4100 19,500
51.9700 52.6900 51.7500 52.6700 20,600
Weekend
Weekend
52.3800 52.5900 52.0700 52.5000 16,900
53.2600 53.2600 52.5100 52.8700 30,800
53.4600 53.5800 53.1500 53.5000 38,400
53.1900 53.5600 52.7700 53.3800 37,900
53.6800 54.0300 53.5900 53.8800 52,600
Weekend
Weekend
53.4400 53.9600 53.4400 53.9300 51,200
53.9100 53.9100 53.5300 53.8300 68,400
53.8500 53.8700 53.6700 53.8500 66,500
53.3900 53.7200 53.3900 53.7000 9,400
53.6700 53.9700 53.3800 53.4300 18,300
Weekend
Weekend
53.6200 53.8300 53.4900 53.7900 15,300
53.6800 53.8500 53.5800 53.7000 13,800
53.8800 53.9800 53.7400 53.8900 16,800
53.9000 53.9600 53.5900 53.7900 20,100
No trading
Weekend
Weekend
53.6800 54.1300 53.6800 53.8500 16,100
54.2100 54.3400 53.6500 53.6500 35,900
54.3000 54.3000 54.0300 54.1500 16,500
54.1200 54.3000 54.0200 54.0200 16,300
54.1100 54.2100 54.0000 54.1200 10,200
Weekend
Weekend
53.4900 54.1600 53.4900 54.1400 15,600
53.3400 53.4500 53.0100 53.0800 196,700
53.4000 53.6900 53.3600 53.5300 9,600
53.1900 53.3700 52.8600 53.1600 21,400
52.7000 53.2900 52.7000 53.2400 22,700
Weekend
Weekend
52.5700 52.7900 52.3600 52.7500 11,700
52.7100 52.7700 52.3900 52.7600 20,800
52.6600 52.7200 52.4700 52.6100 17,100
52.7200 52.8000 52.6600 52.7700 16,700
52.5200 52.8500 52.5200 52.7600 16,800
Weekend
Weekend
52.5000 52.5200 52.3100 52.4700 20,600
52.8700 52.8800 52.6300 52.6400 31,200
52.3100 52.7700 52.2200 52.6000 69,600
52.3900 52.5100 52.0700 52.1000 75,300
No trading
Weekend
Weekend
52.8300 53.0100 52.8200 52.9600 65,100
53.0200 53.0200 52.8300 52.8500 44,200
52.6000 52.7600 52.5000 52.7500 38,300
52.9000 52.9000 52.5400 52.6800 20,000
52.4900 52.8900 52.4900 52.8500 35,300
Weekend
Weekend
52.3900 52.7300 52.3900 52.6500 50,500
51.9300 52.3800 51.9300 52.2800 61,600
52.4500 52.4500 52.0100 52.0300 16,200
52.0300 52.4700 52.0300 52.4100 32,800
51.8500 52.1100 51.8500 51.9900 28,000
Weekend
Weekend
51.6800 51.7500 51.3800 51.6600 51,000
No trading
51.7900 51.7900 51.5000 51.5000 21,000
51.9000 51.9200 51.8500 51.8600 9,300
51.9600 52.0600 51.8600 51.9100 34,600
Weekend
Weekend
52.0900 52.0900 51.9600 52.0600 21,000
No trading
51.8300 52.1000 51.8300 52.0600 11,300
51.6200 51.8400 51.6200 51.7800 23,400
51.6500 51.8100 51.6300 51.7700 28,700
Weekend
Weekend
51.7100 51.7400 51.6300 51.6900 108,800
51.6100 51.7000 51.4000 51.4300 106,600
51.6700 51.7000 51.3300 51.3700 40,300
51.9000 51.9800 51.4500 51.6000 45,600
52.2400 52.2400 51.8900 51.9600 51,200
Weekend
Weekend
52.1600 52.2000 51.8400 51.9700 18,300
51.8300 52.3900 51.8300 52.3300 47,500
51.5500 52.0900 51.5300 52.0100 42,600
51.6800 51.8300 51.5000 51.5000 87,000
51.9600 51.9600 51.5000 51.5600 30,000
Weekend
Weekend
51.8200 51.9900 51.7300 51.7700 79,800
51.8400 51.8800 51.6700 51.7600 21,000
51.4400 51.9500 51.4400 51.9000 44,300
51.6600 51.6600 51.4300 51.5400 19,600
51.9100 51.9100 51.5700 51.5700 13,900
Weekend
Weekend
51.9800 52.0500 51.9500 52.0500 2,900
No trading
51.5300 51.9500 51.5300 51.8400 31,400
50.9200 51.5000 50.9200 51.4400 64,900
50.6400 50.9000 50.6400 50.7800 20,300
Weekend
Weekend
50.2100 50.7900 50.1400 50.4800 32,200
50.7000 51.0800 49.9800 50.0000 55,000
50.1900 50.4800 50.1900 50.4200 42,500
50.3300 50.5900 50.1700 50.3200 17,900
50.7900 50.9100 50.3000 50.4200 17,400
Weekend
Weekend
50.6300 51.1200 50.5800 50.8700 34,400
51.5500 51.5500 51.0000 51.0000 49,600
51.4900 51.6100 51.4900 51.5400 8,300
50.9800 51.3600 50.9800 51.3100 8,100
50.7300 50.9400 50.5800 50.9200 14,700
Weekend
Weekend
50.4700 50.6000 50.1400 50.5800 19,300
50.6600 50.6600 50.3600 50.4700 20,300
50.5000 50.8500 50.5000 50.6700 43,100
50.3500 50.6300 50.3100 50.5000 52,600
50.8600 50.8600 50.4600 50.5600 7,600
Weekend
Weekend
50.9100 50.9100 50.6300 50.8600 5,100
50.8800 51.2500 50.8800 50.9400 16,100
51.2500 51.3800 50.9100 51.0100 17,800
51.5600 51.6000 51.4200 51.4200 13,900
51.5600 51.5700 51.4000 51.5600 11,500
Weekend
Weekend
51.4100 51.4800 51.3100 51.3100 9,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.