Invesco Dividend Achievers PFM

Open calendar →

Invesco Dividend Achievers ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 56.1900 · FX 1 USD = 1.288650 SGD · about SGD 72.4092 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 49.06 → 56.19 · 14.5%
56.21052.12548.040 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
56.0000 56.3400 55.9300 56.1900 13,600
55.7900 55.8500 55.6500 55.8400 8,100
55.6800 55.9500 55.6800 55.9000 25,400
55.6700 55.8100 55.4400 55.8000 35,500
56.0600 56.0600 55.5500 55.5600 14,500
Weekend
Weekend
56.1300 56.4500 55.8900 55.9600 17,900
55.8700 56.2500 55.8700 56.2100 18,900
55.8500 55.8900 55.6500 55.7100 9,800
56.0500 56.0500 55.6800 55.6900 8,200
56.0800 56.1600 55.8600 55.9900 22,000
Weekend
Weekend
55.8500 56.0500 55.8000 56.0000 12,400
55.8300 56.0000 55.8300 55.8600 18,700
55.9300 55.9300 55.7100 55.7100 19,300
56.2600 56.2600 55.9800 56.0700 17,900
56.2400 56.2400 55.8100 55.9800 9,900
Weekend
Weekend
No trading
55.5000 55.9300 55.5000 55.9300 14,700
55.2500 55.6500 55.2000 55.3700 13,000
55.4400 55.5800 55.3700 55.4500 8,000
55.4600 55.4600 55.2400 55.4100 26,300
Weekend
Weekend
55.0300 55.3500 54.9800 55.2400 22,700
55.2300 55.5000 54.9700 55.0400 18,400
54.9300 55.1500 54.7200 54.8600 25,600
54.7300 55.0100 54.7300 54.9300 9,500
55.0300 55.1900 54.9500 55.0100 16,200
Weekend
Weekend
No trading
55.3600 55.3600 55.1200 55.1900 15,500
55.6600 55.8500 55.0100 55.0900 14,100
55.6700 55.9200 55.6300 55.6600 8,900
55.9000 55.9000 55.6500 55.6500 7,200
Weekend
Weekend
55.3100 55.6000 55.1600 55.4700 12,700
54.9700 55.4300 54.7700 55.2200 12,500
54.9700 55.3200 54.6300 54.7000 44,100
55.2500 55.4400 54.5800 55.1200 21,000
55.3400 55.4200 54.9700 54.9700 10,500
Weekend
Weekend
55.5700 55.6200 55.0100 55.0600 10,700
55.4200 55.7200 55.4200 55.6800 10,000
55.4800 55.6800 55.4600 55.5000 9,700
55.2400 55.6400 55.2400 55.6300 19,000
55.2500 55.3200 55.0200 55.2400 14,200
Weekend
Weekend
55.2900 55.3800 55.2000 55.3800 17,600
55.0200 55.2200 54.9900 55.1800 18,000
55.0100 55.0700 54.9400 54.9700 22,700
55.1200 55.2200 54.9700 55.0100 25,700
No trading
Weekend
Weekend
54.7300 55.1100 54.7300 55.0600 32,100
54.4400 54.6200 54.2000 54.6100 18,200
54.2900 54.6100 54.2900 54.5500 10,400
54.2300 54.5500 54.2300 54.3000 16,500
54.1300 54.4800 54.1300 54.4800 13,000
Weekend
Weekend
54.3500 54.4900 54.2100 54.2200 60,400
54.3500 54.6500 54.3100 54.5500 67,700
53.8700 54.1300 53.7900 54.0700 20,300
53.9700 54.1300 53.7300 54.1100 15,400
53.7700 54.0300 53.7700 53.9600 8,500
Weekend
Weekend
54.1800 54.1800 53.8800 53.8900 11,800
54.2200 54.2200 53.8900 53.9200 27,600
54.0600 54.3500 54.0600 54.2800 20,300
53.9100 54.2100 53.7700 54.0800 14,000
53.9900 54.0200 53.6000 53.6800 15,000
Weekend
Weekend
54.2100 54.3900 54.0400 54.0500 12,300
53.5500 54.1300 53.5400 54.1000 36,100
53.3300 53.3300 53.1000 53.2800 8,700
53.3300 53.3900 53.2200 53.2800 16,400
53.4400 53.5400 53.3700 53.3800 13,100
Weekend
Weekend
53.9900 53.9900 53.4800 53.6100 7,300
53.6400 54.0000 53.6400 53.9100 13,900
53.7600 53.7800 53.5900 53.7200 13,400
53.7700 53.8900 53.3900 53.4800 67,300
53.7700 53.8400 53.6900 53.7600 32,400
Weekend
Weekend
53.5000 53.9100 53.5000 53.8100 24,100
53.1000 53.2500 53.1000 53.2300 18,400
53.1400 53.1400 52.8100 53.0800 29,400
52.8500 52.9800 52.7200 52.9700 15,500
52.3700 52.8300 52.2300 52.8300 12,000
Weekend
Weekend
52.7400 52.7400 52.3600 52.4200 21,700
52.4600 52.8500 52.3800 52.7400 19,200
52.2800 52.5500 52.1700 52.5300 15,100
51.3900 51.4100 51.1000 51.3600 14,100
51.2200 51.4600 51.1500 51.4500 15,500
Weekend
Weekend
No trading
50.8000 51.3700 50.7400 51.2900 69,000
51.3200 51.3700 51.1200 51.2100 29,900
50.5700 51.1300 50.4100 51.0900 74,400
50.4400 50.4700 49.9800 50.1200 35,900
Weekend
Weekend
50.6400 50.6400 50.0300 50.1400 44,200
50.8800 51.1400 50.6800 50.6800 26,800
51.3100 51.3100 50.9900 51.0700 22,300
50.6100 51.1400 50.5400 50.8700 24,100
50.9800 51.2700 50.8200 50.8500 19,900
Weekend
Weekend
51.0200 51.0900 50.4100 50.5600 26,600
50.8400 51.2400 50.8400 51.0600 25,100
51.6800 51.7200 51.0900 51.0900 25,600
52.2600 52.3600 51.9300 51.9300 26,500
51.9800 52.1800 51.8900 52.0300 24,400
Weekend
Weekend
51.9900 52.1900 51.6300 51.6900 17,700
51.9100 51.9800 51.7200 51.7200 22,000
52.4600 52.4600 52.1600 52.2900 53,000
52.6000 52.8800 52.3700 52.4100 19,500
51.9700 52.6900 51.7500 52.6700 20,600
Weekend
Weekend
52.3800 52.5900 52.0700 52.5000 16,900
53.2600 53.2600 52.5100 52.8700 30,800
53.4600 53.5800 53.1500 53.5000 38,400
53.1900 53.5600 52.7700 53.3800 37,900
53.6800 54.0300 53.5900 53.8800 52,600
Weekend
Weekend
53.4400 53.9600 53.4400 53.9300 51,200
53.9100 53.9100 53.5300 53.8300 68,400
53.8500 53.8700 53.6700 53.8500 66,500
53.3900 53.7200 53.3900 53.7000 9,400
53.6700 53.9700 53.3800 53.4300 18,300
Weekend
Weekend
53.6200 53.8300 53.4900 53.7900 15,300
53.6800 53.8500 53.5800 53.7000 13,800
53.8800 53.9800 53.7400 53.8900 16,800
53.9000 53.9600 53.5900 53.7900 20,100
No trading
Weekend
Weekend
53.6800 54.1300 53.6800 53.8500 16,100
54.2100 54.3400 53.6500 53.6500 35,900
54.3000 54.3000 54.0300 54.1500 16,500
54.1200 54.3000 54.0200 54.0200 16,300
54.1100 54.2100 54.0000 54.1200 10,200
Weekend
Weekend
53.4900 54.1600 53.4900 54.1400 15,600
53.3400 53.4500 53.0100 53.0800 196,700
53.4000 53.6900 53.3600 53.5300 9,600
53.1900 53.3700 52.8600 53.1600 21,400
52.7000 53.2900 52.7000 53.2400 22,700
Weekend
Weekend
52.5700 52.7900 52.3600 52.7500 11,700
52.7100 52.7700 52.3900 52.7600 20,800
52.6600 52.7200 52.4700 52.6100 17,100
52.7200 52.8000 52.6600 52.7700 16,700
52.5200 52.8500 52.5200 52.7600 16,800
Weekend
Weekend
52.5000 52.5200 52.3100 52.4700 20,600
52.8700 52.8800 52.6300 52.6400 31,200
52.3100 52.7700 52.2200 52.6000 69,600
52.3900 52.5100 52.0700 52.1000 75,300
No trading
Weekend
Weekend
52.8300 53.0100 52.8200 52.9600 65,100
53.0200 53.0200 52.8300 52.8500 44,200
52.6000 52.7600 52.5000 52.7500 38,300
52.9000 52.9000 52.5400 52.6800 20,000
52.4900 52.8900 52.4900 52.8500 35,300
Weekend
Weekend
52.3900 52.7300 52.3900 52.6500 50,500
51.9300 52.3800 51.9300 52.2800 61,600
52.4500 52.4500 52.0100 52.0300 16,200
52.0300 52.4700 52.0300 52.4100 32,800
51.8500 52.1100 51.8500 51.9900 28,000
Weekend
Weekend
51.6800 51.7500 51.3800 51.6600 51,000
No trading
51.7900 51.7900 51.5000 51.5000 21,000
51.9000 51.9200 51.8500 51.8600 9,300
51.9600 52.0600 51.8600 51.9100 34,600
Weekend
Weekend
52.0900 52.0900 51.9600 52.0600 21,000
No trading
51.8300 52.1000 51.8300 52.0600 11,300
51.6200 51.8400 51.6200 51.7800 23,400
51.6500 51.8100 51.6300 51.7700 28,700
Weekend
Weekend
51.7100 51.7400 51.6300 51.6900 108,800
51.6100 51.7000 51.4000 51.4300 106,600
51.6700 51.7000 51.3300 51.3700 40,300
51.9000 51.9800 51.4500 51.6000 45,600
52.2400 52.2400 51.8900 51.9600 51,200
Weekend
Weekend
52.1600 52.2000 51.8400 51.9700 18,300
51.8300 52.3900 51.8300 52.3300 47,500
51.5500 52.0900 51.5300 52.0100 42,600
51.6800 51.8300 51.5000 51.5000 87,000
51.9600 51.9600 51.5000 51.5600 30,000
Weekend
Weekend
51.8200 51.9900 51.7300 51.7700 79,800
51.8400 51.8800 51.6700 51.7600 21,000
51.4400 51.9500 51.4400 51.9000 44,300
51.6600 51.6600 51.4300 51.5400 19,600
51.9100 51.9100 51.5700 51.5700 13,900
Weekend
Weekend
51.9800 52.0500 51.9500 52.0500 2,900
No trading
51.5300 51.9500 51.5300 51.8400 31,400
50.9200 51.5000 50.9200 51.4400 64,900
50.6400 50.9000 50.6400 50.7800 20,300
Weekend
Weekend
50.2100 50.7900 50.1400 50.4800 32,200
50.7000 51.0800 49.9800 50.0000 55,000
50.1900 50.4800 50.1900 50.4200 42,500
50.3300 50.5900 50.1700 50.3200 17,900
50.7900 50.9100 50.3000 50.4200 17,400
Weekend
Weekend
50.6300 51.1200 50.5800 50.8700 34,400
51.5500 51.5500 51.0000 51.0000 49,600
51.4900 51.6100 51.4900 51.5400 8,300
50.9800 51.3600 50.9800 51.3100 8,100
50.7300 50.9400 50.5800 50.9200 14,700
Weekend
Weekend
50.4700 50.6000 50.1400 50.5800 19,300
50.6600 50.6600 50.3600 50.4700 20,300
50.5000 50.8500 50.5000 50.6700 43,100
50.3500 50.6300 50.3100 50.5000 52,600
50.8600 50.8600 50.4600 50.5600 7,600
Weekend
Weekend
50.9100 50.9100 50.6300 50.8600 5,100
50.8800 51.2500 50.8800 50.9400 16,100
51.2500 51.3800 50.9100 51.0100 17,800
51.5600 51.6000 51.4200 51.4200 13,900
51.5600 51.5700 51.4000 51.5600 11,500
Weekend
Weekend
51.4100 51.4800 51.3100 51.3100 9,400
50.8300 51.1400 50.8300 51.0400 16,400
51.0000 51.0000 50.7500 50.8400 58,800
50.9700 51.2200 50.9700 51.0300 10,900
50.7400 51.0700 50.7400 51.0400 18,800
Weekend
Weekend
50.5200 50.7200 50.3600 50.7000 9,000
51.0700 51.1000 50.4300 50.5200 9,200
51.2100 51.3900 50.7600 50.9600 16,800
50.2000 50.9800 50.2000 50.8100 9,300
50.4200 50.6800 50.4200 50.5500 10,900
Weekend
Weekend
51.0800 51.0800 49.9900 49.9900 13,500
51.1900 51.2200 50.7900 50.8600 7,100
51.1700 51.2200 51.0000 51.1300 9,700
51.2700 51.2700 50.9300 51.0300 11,000
51.2900 51.2900 51.1200 51.1700 15,900
Weekend
Weekend
51.0100 51.4000 51.0100 51.1600 17,300
51.0600 51.0600 50.8200 50.9500 6,400
50.5300 51.0100 50.5300 51.0100 17,600
50.4500 50.7500 50.3800 50.7400 21,000
50.6700 50.6700 50.2900 50.4100 9,600
Weekend
Weekend
50.4000 50.6200 50.2900 50.4600 22,500
50.2500 50.3600 50.0600 50.2700 16,800
50.6000 50.6300 50.4700 50.5300 18,300
50.8700 50.8700 50.5200 50.6200 12,100
50.4700 50.7900 50.4700 50.7400 18,200
Weekend
Weekend
50.7600 50.7700 50.5100 50.7500 17,600
50.7900 50.8500 50.5900 50.6300 17,700
50.7000 50.9000 50.4500 50.6400 23,900
50.7000 50.7000 50.5000 50.5700 18,300
50.8100 50.8100 50.5500 50.6100 11,100
Weekend
Weekend
50.8400 50.8400 50.6200 50.6300 16,300
50.6100 50.9000 50.6100 50.8900 16,100
50.4400 50.5600 50.3500 50.4700 22,600
49.9200 49.9400 49.7900 49.8900 19,400
49.9300 49.9300 49.6900 49.8800 11,500
Weekend
Weekend
50.1500 50.1500 49.6100 49.7400 22,400
49.4300 49.7200 49.4300 49.7200 10,300
49.3900 49.3900 49.2000 49.3900 9,800
49.2100 49.3800 49.1400 49.3800 9,800
No trading
Weekend
Weekend
49.7200 49.7200 49.5200 49.6000 9,900
49.6600 49.7300 49.5700 49.6900 93,000
49.4600 49.7000 49.4600 49.6800 17,800
49.3800 49.5500 49.3500 49.5500 14,600
49.7500 49.7500 49.3500 49.3700 14,200
Weekend
Weekend
49.3900 49.9100 49.3900 49.7300 9,800
49.2300 49.3500 49.1400 49.1900 17,200
49.3600 49.5100 49.2900 49.4300 12,100
49.2800 49.4900 49.2500 49.3200 12,900
49.3200 49.3300 49.2400 49.2900 14,800
Weekend
Weekend
49.5400 49.5400 49.2900 49.3000 11,800
49.3500 49.4200 49.2000 49.4200 10,000
49.2700 49.4000 49.2000 49.4000 36,200
48.8600 49.1300 48.8600 49.1300 12,900
48.8300 48.8800 48.6700 48.6800 10,500
Weekend
Weekend
48.6000 48.8300 48.6000 48.7900 10,400
48.8500 48.8500 48.3600 48.4700 9,300
48.5800 48.8000 48.5400 48.7200 7,000
48.6200 48.6700 48.4500 48.5000 8,300
48.1900 48.6400 48.1900 48.6400 12,000
Weekend
Weekend
47.8900 48.1900 47.8900 48.0400 10,300
48.7900 48.9300 48.3900 48.4200 7,400
48.9900 49.0700 48.6800 48.8200 9,400
49.0600 49.1300 48.9400 49.0200 11,500
49.2700 49.2700 49.0100 49.0600 11,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.