Pathfinder Focused Opportunities PFOE

Open calendar →

Pathfinder Focused Opportunities ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 22.5909 · FX 1 USD = 1.291220 SGD · about SGD 29.1698 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.92 → 22.59 · -9.4%
26.31523.91721.519 Dec 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
22.4800 22.5909 22.4800 22.5909 468
Weekend
Weekend
22.2850 22.5290 22.2850 22.3350 7,000
22.2800 22.3400 22.2200 22.2440 3,900
22.7550 22.7550 22.5300 22.5640 12,500
22.7110 22.8500 22.7110 22.8250 14,100
22.6750 22.8000 22.6400 22.6610 30,500
Weekend
Weekend
22.7500 22.8300 22.6780 22.7000 123,400
23.2100 23.3000 23.1200 23.1480 5,900
23.1120 23.1500 23.0300 23.0810 71,200
22.9600 23.0000 22.8700 22.8950 202,300
23.0200 23.2090 23.0100 23.0220 57,500
Weekend
Weekend
23.2000 23.2000 23.0800 23.1350 10,900
22.9300 23.1300 22.9300 23.0890 15,600
22.9950 23.0400 22.8800 23.0110 18,700
23.4200 23.4200 23.2400 23.2890 52,300
23.2500 23.4100 23.2500 23.3930 8,500
Weekend
Weekend
No trading
23.3900 23.3900 23.1800 23.3440 28,100
23.1600 23.2600 23.0500 23.0500 8,800
23.1100 23.1100 22.9600 23.0690 10,600
23.0900 23.1200 23.0300 23.0770 7,800
Weekend
Weekend
22.8100 23.0700 22.8100 22.9400 23,000
22.8100 22.9300 22.5300 22.6220 14,200
22.5980 22.7300 22.4900 22.6070 23,800
22.4300 22.6400 22.4300 22.4980 9,300
22.8400 22.9100 22.8150 22.8480 15,900
Weekend
Weekend
No trading
23.0200 23.2650 23.0200 23.2650 6,900
23.3400 23.4900 22.9070 22.9070 16,700
23.3400 23.3400 23.2280 23.2280 11,300
23.3200 23.3900 23.2730 23.2730 106,000
Weekend
Weekend
22.9300 22.9800 22.8750 22.8940 8,300
22.6800 22.9800 22.5700 22.9450 15,800
22.9200 22.9600 22.5490 22.5490 17,000
23.0500 23.1790 22.8000 23.0520 21,200
22.8300 22.9190 22.8250 22.8410 12,000
Weekend
Weekend
22.8900 22.8900 22.6500 22.7220 23,900
22.8950 23.0600 22.8950 22.9790 17,300
22.7300 22.7800 22.6100 22.6370 44,600
22.9300 22.9900 22.9000 22.9210 34,200
23.2500 23.4100 23.2500 23.3620 11,600
Weekend
Weekend
23.4650 23.4800 23.2200 23.2200 6,000
23.1400 23.4700 23.1400 23.4210 13,500
23.4050 23.4700 23.2800 23.3250 26,500
23.2800 23.3000 23.2100 23.2880 12,900
No trading
Weekend
Weekend
23.3170 23.3670 23.1400 23.2600 24,500
22.7550 23.3600 22.7550 23.2240 1,503,200
22.9500 23.1560 22.9500 23.1560 17,300
23.0800 23.0800 22.8980 22.8980 24,900
23.0500 23.1000 22.9300 23.0660 49,100
Weekend
Weekend
22.9100 23.0100 22.8780 22.8780 7,600
23.0500 23.2600 23.0500 23.1570 10,400
22.8100 23.0900 22.8100 22.9110 267,100
22.9900 23.1200 22.9900 23.0720 21,700
23.2300 23.2700 23.0600 23.0750 7,400
Weekend
Weekend
23.3800 23.4500 23.3310 23.4010 16,400
23.7950 23.8400 23.6200 23.6490 13,500
23.6100 23.8800 23.6000 23.8350 20,100
23.3900 23.3900 23.2610 23.2760 11,700
23.3440 23.3650 23.3320 23.3320 5,100
Weekend
Weekend
23.5100 23.6800 23.5100 23.5440 21,300
23.2900 23.5300 23.2900 23.5100 41,500
23.1100 23.1700 23.0700 23.1430 18,200
23.1830 23.2300 23.1400 23.2200 24,300
23.5400 23.7100 23.5400 23.5800 14,100
Weekend
Weekend
23.5500 23.7300 23.5200 23.6860 26,600
23.6350 23.6800 23.4400 23.5810 15,300
23.9600 23.9600 23.7600 23.8350 36,800
24.2400 24.3400 23.8460 23.8460 26,200
23.9700 24.1300 23.9700 24.1250 14,600
Weekend
Weekend
24.2500 24.3800 24.1800 24.2410 22,800
24.0400 24.0900 23.9870 23.9870 12,400
23.9450 24.1600 23.9000 24.1110 27,300
23.8550 23.9800 23.8550 23.9440 10,300
23.2500 23.5030 23.1800 23.5030 17,300
Weekend
Weekend
23.3400 23.3500 23.0910 23.1700 38,400
23.0700 23.2400 22.9700 23.2200 15,400
23.4100 23.4100 23.1630 23.1630 19,100
22.4600 22.5900 22.3200 22.5340 17,500
22.3500 22.3700 22.2100 22.3150 35,200
Weekend
Weekend
No trading
22.0900 22.3500 22.0900 22.2850 13,000
22.3500 22.4850 22.2400 22.3140 18,500
21.9600 22.3800 21.9000 22.3300 24,000
21.6200 21.6200 21.4900 21.5190 7,200
Weekend
Weekend
21.7000 21.7200 21.5200 21.5270 8,000
22.1400 22.3600 21.9400 21.9520 35,600
22.4200 22.4200 22.1400 22.3000 21,300
22.1400 22.3200 22.1300 22.1620 15,100
22.4600 22.6100 22.3850 22.4400 20,000
Weekend
Weekend
22.2000 22.2300 21.9400 22.0520 41,800
22.3760 22.5740 22.3600 22.4720 8,800
23.0700 23.0700 22.6700 22.7050 13,400
23.3100 23.3100 23.1300 23.1580 13,300
23.1800 23.2000 22.9930 23.1170 25,400
Weekend
Weekend
22.9200 22.9900 22.6700 22.7500 24,900
23.1400 23.1400 22.6750 22.6750 13,100
23.4600 23.5500 23.2000 23.3070 8,000
23.4800 23.7500 23.4000 23.4260 11,600
23.2200 23.6500 23.0100 23.5740 15,000
Weekend
Weekend
23.4400 23.6500 23.3600 23.5620 17,100
24.0700 24.1700 23.7200 23.8680 12,100
23.9600 24.1800 23.9500 24.0330 23,900
23.4900 23.9100 23.3530 23.7450 16,100
24.0400 24.3200 24.0000 24.1850 13,600
Weekend
Weekend
24.1000 24.7700 24.1000 24.4000 13,600
24.1900 24.2100 24.0350 24.1420 8,200
24.1700 24.2300 24.0900 24.2180 14,800
23.8100 24.1500 23.8100 24.1030 31,500
24.2700 24.2700 23.7950 23.8620 18,000
Weekend
Weekend
24.3300 24.5200 24.3300 24.4280 5,600
24.2130 24.3000 24.1450 24.2330 10,500
24.3400 24.5400 24.3400 24.4030 24,500
24.4000 24.4000 24.0900 24.1970 12,100
No trading
Weekend
Weekend
24.2600 24.3920 24.1990 24.2530 5,700
24.7200 24.7200 24.2200 24.2700 12,800
24.7500 24.7700 24.4060 24.5680 14,300
24.7250 24.7600 24.4930 24.4930 8,800
24.4600 24.6000 24.4400 24.5140 29,300
Weekend
Weekend
24.2300 24.4250 24.1700 24.4250 13,000
24.3100 24.3870 24.0590 24.0650 30,500
24.6200 24.6200 24.5100 24.5100 1,319,800
25.5000 25.5000 24.5420 24.6620 17,300
25.3000 25.5820 25.3000 25.4650 6,700
Weekend
Weekend
25.4100 25.4450 25.2950 25.3370 6,600
25.5410 25.6520 25.3100 25.6520 1,429,900
25.8900 25.9000 25.8260 25.8900 2,700
26.0200 26.1230 26.0200 26.0400 7,100
26.1300 26.2900 26.1150 26.2150 13,100
Weekend
Weekend
26.0200 26.1700 26.0200 26.0800 5,900
25.9750 26.0680 25.9660 26.0050 1,600
25.5600 25.7400 25.4300 25.6450 3,600
25.5900 25.6960 25.3910 25.3910 16,300
No trading
Weekend
Weekend
25.8340 25.9490 25.7600 25.9220 2,400
26.2600 26.2600 25.8940 25.8940 9,200
26.1600 26.1600 25.8000 25.9400 4,400
26.0700 26.2490 26.0700 26.1110 4,400
26.1400 26.3400 26.1400 26.3150 7,100
Weekend
Weekend
26.1700 26.2010 26.0900 26.2010 3,200
26.0300 26.0900 26.0150 26.0810 19,400
26.0000 26.1000 25.9110 25.9110 953,500
25.9000 26.0700 25.9000 26.0660 2,100
25.6980 25.8140 25.6920 25.7540 9,700
Weekend
Weekend
25.0700 25.1400 25.0000 25.0780 10,300
No trading
25.2490 25.2490 24.9240 24.9240 191,000
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.