PhenixFIN Corporation PFX

Open calendar →

PhenixFIN Corporation - Common Stock · Company · Nasdaq · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 42.3900 · FX 1 USD = 1.277900 SGD · about SGD 54.1702 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 44.10 → 42.39 · -3.9%
54.41046.35538.300 1,2 3 4,5 6 7,8 9,10 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
42.4700 42.4700 42.3900 42.3900 1,354
42.4400 42.6950 42.4400 42.6950 900
43.8000 44.2200 43.8000 44.0000 2,300
44.1000 44.1000 44.0000 44.0000 400
44.0000 44.0000 44.0000 44.0000 900
Weekend
Weekend
44.0000 44.0500 44.0000 44.0500 1,700
44.0500 44.1000 44.0000 44.0000 1,400
44.5900 44.5900 44.5900 44.5900 0
44.6380 44.6380 44.5900 44.5900 1,500
44.9450 44.9450 44.9450 44.9450 0
Weekend
Weekend
44.9450 44.9450 44.9450 44.9450 400
45.4000 45.4000 45.4000 45.4000 0
45.4000 45.4000 45.4000 45.4000 0
45.4000 45.4000 45.4000 45.4000 500
44.3800 45.6800 44.3800 44.8700 6,300
Weekend
Weekend
44.8750 44.8750 44.8750 44.8750 1,100
44.9700 44.9700 44.8900 44.8900 4,000
44.0190 44.0190 44.0190 44.0190 1,600
46.0900 46.0900 46.0900 46.0900 2,900
45.9200 46.2000 44.4400 44.6700 7,200
Weekend
Weekend
44.6300 45.9900 44.6300 45.5900 2,600
46.8620 46.8620 46.8620 46.8620 0
47.5700 47.5700 44.9420 46.8620 2,700
44.8450 45.6590 44.8450 45.6590 900
45.6000 46.6300 45.6000 46.5600 9,600
Weekend
Weekend
46.2100 46.2100 44.8400 44.8400 20,200
47.3680 47.3680 46.2100 46.2100 600
46.2100 46.2100 46.2100 46.2100 300
45.9900 45.9900 45.9900 45.9900 300
45.3200 46.0800 45.3200 46.0800 1,200
Weekend
Weekend
44.8750 45.3200 44.5660 45.3200 3,400
44.3900 46.2430 44.3900 45.0500 11,900
44.0100 45.9500 44.0100 44.7600 35,600
45.6500 45.8000 44.1900 44.5300 9,400
No trading
Weekend
Weekend
45.5000 46.0000 45.0000 46.0000 10,700
46.7300 46.7300 46.1100 46.1100 1,600
45.5940 46.7500 45.5940 46.3150 3,300
46.8000 47.5050 45.2000 45.2000 4,300
51.6100 51.6130 46.3000 46.8100 47,700
Weekend
Weekend
53.5000 53.5000 52.6240 52.7150 3,000
53.6100 54.3370 52.7450 52.7580 2,500
52.7500 54.0000 52.6000 53.0700 5,000
54.4200 54.4200 52.4550 52.8700 4,900
51.9900 56.4770 51.9900 54.4100 26,800
Weekend
Weekend
50.5100 51.9800 49.9950 51.2200 10,900
50.4200 50.4200 48.1050 50.1200 7,000
47.7400 51.0000 46.7950 50.0000 5,700
47.1000 47.1000 46.3100 46.8950 4,400
47.4100 47.9500 46.1300 46.1300 4,700
Weekend
Weekend
45.7000 45.7000 45.7000 45.7000 1,700
45.7000 45.7000 45.7000 45.7000 2,100
46.0100 46.0100 46.0100 46.0100 0
46.4950 46.5700 46.0100 46.0100 900
46.7300 46.7300 46.3750 46.3750 3,400
Weekend
Weekend
48.1900 48.2820 46.2500 46.5800 2,400
45.6100 45.6100 45.6100 45.6100 2,500
10 · 10-Q After-hours · 16:07 ET QUARTERLY REPORT ↗ 9 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
42.9900 46.9500 42.3100 46.1500 189,400
43.0100 43.0100 43.0100 43.0100 0
43.0100 43.0100 43.0100 43.0100 0
Weekend
Weekend
43.0100 43.0100 43.0100 43.0100 0
43.0100 43.0100 43.0100 43.0100 0
43.1660 43.1660 43.0100 43.0100 1,100
44.2500 44.8800 42.9300 42.9300 15,500
43.5000 43.9200 43.1100 43.5000 1,000
Weekend
Weekend
43.4200 43.4200 43.4200 43.4200 0
42.8000 45.0000 42.8000 43.4200 220,300
43.0000 43.0500 42.9500 42.9500 2,200
43.3900 43.3900 43.3900 43.3900 0
46.0000 48.4900 43.0100 43.3900 5,800
Weekend
Weekend
42.9500 48.8000 42.0100 45.9000 10,900
41.5500 41.5500 41.5500 41.5500 0
47.9500 48.9900 41.5500 41.5500 7,800
43.9500 48.9900 43.9500 45.9900 7,700
42.8200 42.8200 42.8200 42.8200 0
Weekend
Weekend
43.9900 44.8000 42.8200 42.8200 2,200
43.1000 43.2000 43.0800 43.1800 1,100
42.6900 43.2750 42.5800 43.2750 1,100
42.5500 42.5500 42.5500 42.5500 0
42.5500 42.5500 42.5500 42.5500 0
Weekend
Weekend
No trading
42.5500 42.5500 42.5500 42.5500 0
42.5500 42.5500 42.5500 42.5500 0
42.5500 42.5500 42.5500 42.5500 0
43.2750 43.2750 42.5500 42.5500 400
Weekend
Weekend
42.9680 42.9680 42.9680 42.9680 400
43.3340 43.3340 42.8000 42.8000 300
43.4000 43.4000 42.8000 43.1000 2,100
43.4000 43.4000 43.4000 43.4000 0
43.4000 43.4000 43.4000 43.4000 400
Weekend
Weekend
No trading
43.8540 43.8540 43.8540 43.8540 0
43.8540 43.8540 43.8540 43.8540 0
43.8540 43.8540 43.8540 43.8540 0
43.8540 43.8540 43.8540 43.8540 0
Weekend
Weekend
43.8540 43.8540 43.8540 43.8540 0
43.8540 43.8540 43.8540 43.8540 600
42.8000 43.4000 42.8000 43.4000 600
44.2050 44.2050 44.2050 44.2050 0
44.2050 44.2050 44.2050 44.2050 200
Weekend
Weekend
45.5000 45.5000 45.5000 45.5000 0
45.5000 45.5000 45.5000 45.5000 0
45.4700 45.5000 44.3990 45.5000 6,900
44.7070 45.0000 44.4900 45.0000 3,800
42.0000 44.9900 41.2000 44.9900 3,500
Weekend
Weekend
42.0100 42.0100 42.0100 42.0100 400
43.0250 43.0250 43.0250 43.0250 200
44.0000 44.0000 44.0000 44.0000 300
44.5000 44.5000 44.5000 44.5000 0
No trading
Weekend
Weekend
44.5000 44.5000 44.5000 44.5000 0
44.0000 44.5000 44.0000 44.5000 700
43.0200 43.5800 43.0200 43.5800 800
40.5100 40.5100 40.5100 40.5100 0
40.5100 42.0000 40.5100 40.5100 800
Weekend
Weekend
39.9400 41.6200 39.9400 41.6200 1,500
39.5000 39.5000 39.5000 39.5000 400
39.7200 39.7200 39.0100 39.0100 800
40.0000 41.6300 39.0000 40.5750 43,600
40.3200 40.6400 40.1250 40.1250 1,800
Weekend
Weekend
41.4900 41.4900 40.0250 40.4400 1,400
40.7150 40.7150 40.7150 40.7150 0
40.7150 40.7150 40.7150 40.7150 0
8 · 10-Q After-hours · 16:38 ET QUARTERLY REPORT ↗ 7 · 8-K After-hours · 16:35 ET CURRENT REPORT ↗
39.8100 40.7150 39.8000 40.7150 1,300
39.8000 39.8000 39.8000 39.8000 300
Weekend
Weekend
40.8800 40.8800 40.8800 40.8800 500
40.7200 40.7200 40.7200 40.7200 0
40.7200 40.7200 40.7200 40.7200 0
40.7200 40.7200 40.7200 40.7200 500
39.8100 39.8100 39.8100 39.8100 0
Weekend
Weekend
39.8100 39.8100 39.8100 39.8100 200
39.5000 39.5000 39.5000 39.5000 0
39.5000 39.5000 39.5000 39.5000 100
40.3000 40.3000 40.0000 40.0000 1,300
41.0050 41.0050 41.0050 41.0050 0
Weekend
Weekend
41.2700 42.5400 41.0050 41.0050 1,300
41.5000 41.5000 41.5000 41.5000 0
41.5000 41.5000 41.5000 41.5000 0
41.5000 41.5000 41.5000 41.5000 0
41.5000 41.5000 41.5000 41.5000 0
Weekend
Weekend
41.0800 41.5000 41.0800 41.5000 700
41.0800 41.0800 41.0800 41.0800 0
40.7200 42.0000 40.2500 41.0800 5,700
40.7170 40.7170 40.7170 40.7170 0
39.6500 40.7170 39.0500 40.7170 1,500
Weekend
Weekend
No trading
39.0000 39.0500 38.3000 38.3000 1,300
39.0600 39.0600 39.0600 39.0600 0
39.0600 39.0600 39.0600 39.0600 500
39.0100 40.5750 39.0100 40.5750 700
Weekend
Weekend
39.5200 39.5200 39.5200 39.5200 0
39.5200 39.5200 39.5200 39.5200 0
39.5200 39.5200 39.5200 39.5200 500
40.0000 40.0000 40.0000 40.0000 500
40.0000 41.2700 40.0000 40.0000 2,100
Weekend
Weekend
6 · 8-K After-hours · 16:02 ET CURRENT REPORT ↗
40.0000 40.6700 39.1500 40.0800 1,200
40.5700 40.5700 40.0000 40.0000 1,800
41.2700 41.2700 41.2700 41.2700 600
42.5000 42.5000 42.5000 42.5000 0
40.9300 42.5000 40.4900 42.5000 3,800
Weekend
Weekend
41.2750 41.6250 41.2600 41.6250 2,900
41.3000 41.9950 40.1100 41.9950 3,700
41.1450 41.1700 41.1450 41.1700 1,200
40.0000 42.5500 40.0000 42.2040 4,000
40.0000 40.6000 40.0000 40.6000 1,400
Weekend
Weekend
41.8900 43.5500 39.1600 40.0600 5,100
42.6900 42.6900 42.0500 42.0500 900
43.0100 43.4300 42.0100 43.4300 2,700
42.5500 44.5500 41.0000 41.0000 17,300
44.0800 44.3750 41.6100 43.4600 5,700
Weekend
Weekend
46.9700 48.2970 44.4250 47.0000 6,900
48.4400 48.4400 45.0000 47.0000 900
47.0800 47.0800 42.7000 45.6250 5,600
46.8800 48.8800 45.5200 45.7500 67,200
43.4800 53.0000 43.4800 46.4920 16,400
Weekend
Weekend
44.0000 44.0000 42.2000 42.2000 3,700
44.0000 44.1000 44.0000 44.0050 1,000
44.0000 44.0000 43.5160 43.5160 1,600
42.7830 42.7830 42.7830 42.7830 0
No trading
Weekend
Weekend
42.7830 42.7830 42.7830 42.7830 600
43.6000 43.6000 43.6000 43.6000 0
43.6000 43.6000 43.6000 43.6000 0
43.6000 43.6000 43.6000 43.6000 200
5 · 10-Q After-hours · 16:32 ET QUARTERLY REPORT ↗ 4 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
42.8250 42.8250 42.8250 42.8250 600
Weekend
Weekend
43.0000 43.0000 43.0000 43.0000 0
42.4500 43.0000 42.4100 43.0000 1,300
44.3050 44.3050 44.3050 44.3050 500
42.4500 42.4500 42.4500 42.4500 0
42.4500 42.4500 42.4500 42.4500 800
Weekend
Weekend
44.5580 44.5580 44.5580 44.5580 0
44.5580 44.5580 44.5580 44.5580 0
3 · DEF 14A After-hours · 16:55 ET PROXY STATEMENT ↗
44.5580 44.5580 44.5580 44.5580 200
43.0200 43.0200 43.0200 43.0200 0
43.0400 44.3200 42.8800 43.0200 1,000
Weekend
Weekend
43.8410 43.8410 43.8410 43.8410 700
43.5000 43.5000 43.5000 43.5000 0
43.5000 43.5000 43.5000 43.5000 0
43.5000 43.5000 43.5000 43.5000 400
No trading
Weekend
Weekend
43.5000 43.7500 43.5000 43.7500 800
43.3690 43.3690 43.3000 43.3000 1,300
43.0580 43.5000 43.0580 43.3400 1,400
44.5100 44.5100 43.2300 43.6050 2,200
44.4200 44.4200 44.4200 44.4200 0
Weekend
Weekend
44.4200 44.4200 44.4200 44.4200 0
43.7400 44.4200 43.7400 44.4200 1,500
44.2820 44.2820 43.0100 43.7300 2,000
45.0000 45.0000 45.0000 45.0000 0
45.0000 45.0000 45.0000 45.0000 1,200
Weekend
Weekend
45.4000 45.7000 44.8300 44.8300 1,900
No trading
43.0330 45.3100 43.0330 44.1800 4,000
45.3100 45.3100 45.3100 45.3100 0
46.0000 46.0000 45.3100 45.3100 1,300
Weekend
Weekend
44.5000 45.7500 44.5000 45.0000 1,900
No trading
46.0480 46.0500 46.0480 46.0500 1,000
45.3270 45.6830 45.3270 45.3300 1,200
45.5000 45.5000 45.0100 45.0500 1,700
Weekend
Weekend
45.8360 45.8400 45.8360 45.8400 1,800
42.5600 42.5600 42.5600 42.5600 800
45.0000 46.6900 44.7400 44.7400 2,100
43.0000 46.3000 43.0000 44.7600 1,800
44.0000 44.3300 43.7750 44.3300 1,500
Weekend
Weekend
43.5100 43.9900 43.2500 43.5000 2,700
2 · 10-K Pre-market · 06:21 ET ANNUAL REPORT ↗ 1 · 8-K Pre-market · 06:03 ET CURRENT REPORT ↗
41.5000 41.5000 41.5000 41.5000 500
41.6600 41.6600 41.6600 41.6600 0
42.0000 42.0000 41.6600 41.6600 1,800
41.6180 41.6180 41.6180 41.6180 300
Weekend
Weekend
41.6410 41.6410 41.6410 41.6410 400
43.4500 43.5000 43.4500 43.5000 500
42.8750 43.0000 42.8750 43.0000 500
41.0000 43.4050 41.0000 43.4050 400
42.7000 42.7500 42.7000 42.7500 2,100
Weekend
Weekend
42.4400 42.4400 42.4400 42.4400 0
No trading
41.0000 42.4420 41.0000 42.4400 1,000
42.0310 42.7500 42.0310 42.7500 500
43.0000 43.0000 43.0000 43.0000 0
Weekend
Weekend
41.0000 43.0000 41.0000 43.0000 1,300
42.6250 42.6250 42.6250 42.6250 0
42.6250 42.6250 42.6250 42.6250 200
42.4850 42.5000 42.4850 42.5000 700
42.0000 42.0000 41.6500 41.8850 2,000
Weekend
Weekend
42.3940 42.3940 42.3940 42.3940 0
43.0000 43.0000 42.3940 42.3940 600
43.4900 43.4900 43.4900 43.4900 0
43.4900 43.4900 43.4900 43.4900 0
43.4900 43.4900 43.4900 43.4900 0
Weekend
Weekend
43.4900 43.4900 43.4900 43.4900 300
42.8780 43.4900 42.4500 42.4500 2,300
42.5500 43.5000 42.2500 42.2500 2,600
42.1200 43.1750 42.1200 43.1750 800
42.4400 42.4400 42.4400 42.4400 800
Weekend
Weekend
43.5800 43.5800 43.5800 43.5800 0
43.0900 43.5800 43.0900 43.5800 300
43.0000 43.4750 43.0000 43.0000 1,700
43.0000 43.0000 43.0000 43.0000 1,000
43.8700 43.8700 41.8000 42.9000 11,600
Weekend
Weekend
44.6150 44.6150 44.0100 44.1000 2,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
5 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
2 10-K ANNUAL REPORT (opens SEC filing in a new tab) Pre-market · 06:21 ET Summarise
1 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise