PhenixFIN Corporation - 5.25% Notes due 2028 PFXNZ

PhenixFIN Corporation - 5.25% Notes due 2028 · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 24.0000 · FX 1 USD = 1.277900 SGD · about SGD 30.6696 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 23.64 → 24.00 · 1.5%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 24.0000 24.0300 24.0000 24.0000 6,843

Thu, 22 Oct 2026 23.9800 24.0010 23.9800 24.0000 55,100

Wed, 21 Oct 2026 24.0000 24.0000 24.0000 24.0000 0

Tue, 20 Oct 2026 24.0000 24.0000 24.0000 24.0000 3,100

Mon, 19 Oct 2026 23.9200 23.9700 23.9200 23.9700 3,200

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 23.9770 23.9850 23.9600 23.9600 1,000

Thu, 15 Oct 2026 24.0500 24.0500 24.0500 24.0500 0

Wed, 14 Oct 2026 24.0800 24.0900 24.0500 24.0500 800

Tue, 13 Oct 2026 24.0350 24.0350 24.0350 24.0350 200

Mon, 12 Oct 2026 24.0700 24.0700 24.0700 24.0700 0

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 23.9800 24.0700 23.9600 24.0700 2,600

Thu, 08 Oct 2026 23.9500 23.9500 23.9100 23.9100 400

Wed, 07 Oct 2026 23.9450 23.9450 23.9450 23.9450 500

Tue, 06 Oct 2026 23.9350 23.9700 23.9350 23.9700 500

Mon, 05 Oct 2026 23.9400 23.9400 23.9200 23.9400 700

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 24.1000 24.1000 23.9500 23.9500 24,400

Thu, 01 Oct 2026 24.0000 24.0400 24.0000 24.0400 500

Wed, 30 Sep 2026 24.0300 24.0400 23.9500 24.0050 1,800

Tue, 29 Sep 2026 23.9150 23.9150 23.9150 23.9150 100

Mon, 28 Sep 2026 24.0400 24.0400 24.0400 24.0400 0

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 24.0400 24.0400 24.0400 24.0400 400

Thu, 24 Sep 2026 24.0500 24.2000 23.9000 23.9000 32,200

Wed, 23 Sep 2026 24.2000 24.2000 24.2000 24.2000 0

Tue, 22 Sep 2026 24.2000 24.2000 24.1900 24.2000 2,200

Mon, 21 Sep 2026 24.0900 24.1000 24.0900 24.1000 800

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 23.9900 23.9900 23.9900 23.9900 0

Thu, 17 Sep 2026 24.0300 24.0300 23.9900 23.9900 2,300

Wed, 16 Sep 2026 24.0830 24.0830 24.0830 24.0830 0

Tue, 15 Sep 2026 24.0830 24.0830 24.0830 24.0830 400

Mon, 14 Sep 2026 23.9800 23.9800 23.9700 23.9700 300

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 24.0000 24.0000 23.9950 24.0000 1,500

Thu, 10 Sep 2026 23.9900 24.0000 23.9900 24.0000 1,100

Wed, 09 Sep 2026 24.0000 24.0000 23.9600 23.9600 500

Tue, 08 Sep 2026 24.0300 24.0500 24.0100 24.0100 1,700

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 24.0500 24.0500 24.0500 24.0500 300

Thu, 03 Sep 2026 24.0200 24.0200 24.0200 24.0200 200

Wed, 02 Sep 2026 24.1000 24.1000 24.0400 24.0550 2,400

Tue, 01 Sep 2026 24.1000 24.1000 24.0750 24.0750 5,100

Mon, 31 Aug 2026 24.1000 24.1000 24.1000 24.1000 1,100

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 23.9500 24.9700 23.9500 24.0800 14,100

Thu, 27 Aug 2026 24.0000 24.0000 23.9750 23.9810 2,300

Wed, 26 Aug 2026 23.9500 24.0000 23.9500 23.9750 4,100

Tue, 25 Aug 2026 24.0000 24.0000 24.0000 24.0000 700

Mon, 24 Aug 2026 23.9700 23.9700 23.9700 23.9700 0

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 23.9700 23.9700 23.9700 23.9700 0

Thu, 20 Aug 2026 23.9700 23.9700 23.9700 23.9700 0

Wed, 19 Aug 2026 23.9700 23.9900 23.9700 23.9700 700

Tue, 18 Aug 2026 24.0000 24.0000 24.0000 24.0000 0

Mon, 17 Aug 2026 23.9300 24.0000 23.9300 24.0000 7,900

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 23.9500 24.0000 23.8500 23.8500 2,400

Thu, 13 Aug 2026 23.8100 23.9000 23.8000 23.9000 5,900

Wed, 12 Aug 2026 23.9500 23.9500 23.8000 23.8000 6,500

Tue, 11 Aug 2026 23.9000 23.9000 23.9000 23.9000 0

Mon, 10 Aug 2026 24.0000 24.0000 23.9000 23.9000 700

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 24.0000 24.0000 24.0000 24.0000 0

Thu, 06 Aug 2026 23.9500 24.0000 23.9500 24.0000 600

Wed, 05 Aug 2026 10 · 10-Q After-hours · 16:07 ET QUARTERLY REPORT ↗ Wed, 05 Aug 2026 9 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗

Wed, 05 Aug 2026 23.8000 23.8300 23.8000 23.8300 600

Tue, 04 Aug 2026 23.8000 23.8000 23.8000 23.8000 0

Mon, 03 Aug 2026 23.8000 23.8000 23.8000 23.8000 0

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 23.8000 23.8000 23.8000 23.8000 0

Thu, 30 Jul 2026 23.8000 23.8000 23.8000 23.8000 0

Wed, 29 Jul 2026 23.8000 23.8100 23.8000 23.8000 500

Tue, 28 Jul 2026 23.9350 24.0000 23.9350 24.0000 400

Mon, 27 Jul 2026 23.8000 23.9350 23.8000 23.9350 200

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 23.8200 24.0200 23.8100 24.0200 1,000

Thu, 23 Jul 2026 23.9200 24.0200 23.9200 24.0200 700

Wed, 22 Jul 2026 23.9100 23.9100 23.9100 23.9100 200

Tue, 21 Jul 2026 23.7400 23.7400 23.7400 23.7400 0

Mon, 20 Jul 2026 23.7200 23.7700 23.7200 23.7400 1,400

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 23.9700 23.9700 23.9700 23.9700 1,000

Thu, 16 Jul 2026 23.9200 23.9200 23.9200 23.9200 100

Wed, 15 Jul 2026 23.8000 23.8000 23.8000 23.8000 2,500

Tue, 14 Jul 2026 23.9600 23.9600 23.9600 23.9600 400

Mon, 13 Jul 2026 23.9200 23.9500 23.9200 23.9500 400

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 23.9300 23.9300 23.9300 23.9300 800

Thu, 09 Jul 2026 23.9700 23.9920 23.9150 23.9500 2,800

Wed, 08 Jul 2026 23.9090 23.9090 23.9000 23.9000 1,100

Tue, 07 Jul 2026 23.9100 23.9100 23.9100 23.9100 200

Mon, 06 Jul 2026 23.8680 23.9850 23.8680 23.9000 1,400

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 24.0950 24.0950 24.0950 24.0950 0

Wed, 01 Jul 2026 24.0500 24.0950 24.0450 24.0950 1,600

Tue, 30 Jun 2026 24.0000 24.0000 24.0000 24.0000 400

Mon, 29 Jun 2026 23.9600 23.9600 23.9600 23.9600 500

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 23.9500 23.9600 23.8700 23.8700 1,100

Thu, 25 Jun 2026 23.9450 23.9450 23.9450 23.9450 0

Wed, 24 Jun 2026 23.9450 23.9450 23.9450 23.9450 0

Tue, 23 Jun 2026 23.9850 23.9850 23.9450 23.9450 1,000

Mon, 22 Jun 2026 23.8900 23.8900 23.8900 23.8900 200

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 23.8500 23.8680 23.8500 23.8680 1,200

Wed, 17 Jun 2026 23.8500 23.8500 23.8500 23.8500 0

Tue, 16 Jun 2026 23.8500 23.8500 23.8500 23.8500 0

Mon, 15 Jun 2026 23.8500 23.8500 23.8500 23.8500 0

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 23.8500 23.8500 23.8500 23.8500 200

Thu, 11 Jun 2026 23.8300 23.8300 23.8300 23.8300 300

Wed, 10 Jun 2026 24.0500 24.0500 23.8100 23.8200 2,100

Tue, 09 Jun 2026 23.7910 23.8200 23.7600 23.7700 2,500

Mon, 08 Jun 2026 23.9000 23.9000 23.7700 23.9000 5,800

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 23.9100 23.9100 23.9100 23.9100 1,100

Thu, 04 Jun 2026 23.9100 24.0600 23.9100 24.0600 4,500

Wed, 03 Jun 2026 23.9150 23.9150 23.9150 23.9150 0

Tue, 02 Jun 2026 23.9150 23.9150 23.9150 23.9150 300

Mon, 01 Jun 2026 23.9000 23.9800 23.8900 23.9800 4,100

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 23.9000 23.9000 23.8200 23.9000 1,200

Thu, 28 May 2026 23.9000 23.9000 23.9000 23.9000 1,600

Wed, 27 May 2026 23.8250 23.8250 23.8250 23.8250 600

Tue, 26 May 2026 23.8900 23.9000 23.8510 23.8510 1,000

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 23.7800 23.8350 23.7700 23.8350 1,400

Thu, 21 May 2026 23.9000 23.9000 23.9000 23.9000 0

Wed, 20 May 2026 23.9000 23.9000 23.9000 23.9000 0

Tue, 19 May 2026 23.9000 23.9000 23.9000 23.9000 1,800

Mon, 18 May 2026 23.7530 23.9000 23.7530 23.8350 3,000

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 23.9000 23.9000 23.9000 23.9000 500

Thu, 14 May 2026 23.9000 23.9000 23.9000 23.9000 700

Wed, 13 May 2026 23.8550 23.9600 23.8400 23.9000 10,600

Tue, 12 May 2026 23.8650 23.8650 23.8650 23.8650 0

Mon, 11 May 2026 23.8650 23.8650 23.8650 23.8650 0

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 23.7500 23.8650 23.7500 23.8650 1,000

Thu, 07 May 2026 23.7400 23.8800 23.7400 23.8800 123,100

Wed, 06 May 2026 23.8500 24.0000 23.7500 23.7500 10,200

Tue, 05 May 2026 8 · 10-Q After-hours · 16:38 ET QUARTERLY REPORT ↗ Tue, 05 May 2026 7 · 8-K After-hours · 16:35 ET CURRENT REPORT ↗

Tue, 05 May 2026 24.0000 24.0000 23.9870 23.9870 700

Mon, 04 May 2026 24.1800 24.1800 24.1800 24.1800 200

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 24.0700 24.2000 24.0700 24.1800 1,500

Thu, 30 Apr 2026 24.0950 24.0950 24.0950 24.0950 0

Wed, 29 Apr 2026 24.0950 24.0950 24.0950 24.0950 1,200

Tue, 28 Apr 2026 24.1180 24.1180 24.1180 24.1180 0

Mon, 27 Apr 2026 23.9440 24.2000 23.9000 24.1180 291,300

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 23.8600 23.9600 23.7600 23.9600 1,800

Thu, 23 Apr 2026 23.8000 23.8000 23.8000 23.8000 1,000

Wed, 22 Apr 2026 23.8700 23.8800 23.8600 23.8800 500

Tue, 21 Apr 2026 23.8200 23.8200 23.8200 23.8200 0

Mon, 20 Apr 2026 23.8300 23.8300 23.8200 23.8200 900

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 23.8200 23.9300 23.8150 23.8200 1,600

Thu, 16 Apr 2026 23.7600 23.7600 23.7500 23.7500 800

Wed, 15 Apr 2026 23.5700 23.7200 23.5600 23.6450 4,900

Tue, 14 Apr 2026 23.8200 23.8200 23.8200 23.8200 600

Mon, 13 Apr 2026 23.7500 23.7500 23.7250 23.7500 3,400

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 23.7500 23.7500 23.7350 23.7500 4,100

Thu, 09 Apr 2026 23.7100 23.7500 23.7100 23.7500 2,600

Wed, 08 Apr 2026 23.7300 23.7300 23.7300 23.7300 0

Tue, 07 Apr 2026 23.7300 23.7300 23.7300 23.7300 0

Mon, 06 Apr 2026 23.7300 23.7300 23.7300 23.7300 200

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 23.6950 23.6950 23.6950 23.6950 0

Wed, 01 Apr 2026 23.7200 23.7500 23.6950 23.6950 4,900

Tue, 31 Mar 2026 23.5000 23.7200 23.5000 23.7200 1,100

Mon, 30 Mar 2026 23.6400 23.6400 23.5800 23.5900 3,100

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 23.7300 23.7300 23.7300 23.7300 200

Thu, 26 Mar 2026 23.7100 23.7100 23.7100 23.7100 200

Wed, 25 Mar 2026 23.4900 23.5800 23.4800 23.5800 3,100

Tue, 24 Mar 2026 23.5500 23.5500 23.4700 23.4700 16,900

Mon, 23 Mar 2026 23.9000 23.9000 23.9000 23.9000 0

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 6 · 8-K After-hours · 16:02 ET CURRENT REPORT ↗

Fri, 20 Mar 2026 23.9800 23.9800 23.9000 23.9000 700

Thu, 19 Mar 2026 23.9500 23.9500 23.9500 23.9500 0

Wed, 18 Mar 2026 23.9600 23.9600 23.9500 23.9500 400

Tue, 17 Mar 2026 24.0500 24.1650 23.9500 23.9900 3,200

Mon, 16 Mar 2026 24.1000 24.1000 24.1000 24.1000 0

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 24.1000 24.1000 24.1000 24.1000 100

Thu, 12 Mar 2026 23.9500 23.9500 23.9400 23.9400 1,200

Wed, 11 Mar 2026 24.0100 24.0100 24.0100 24.0100 1,100

Tue, 10 Mar 2026 24.1000 24.1000 24.0000 24.0000 1,900

Mon, 09 Mar 2026 24.0100 24.1100 23.9700 24.0500 6,200

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 23.9250 24.0000 23.9000 23.9900 1,500

Thu, 05 Mar 2026 23.9500 23.9500 23.9500 23.9500 200

Wed, 04 Mar 2026 23.8150 23.9500 23.8150 23.9500 1,800

Tue, 03 Mar 2026 23.8180 23.9090 23.7500 23.9090 2,200

Mon, 02 Mar 2026 23.6950 23.7500 23.6950 23.7500 600

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 23.8200 23.8200 23.7300 23.8090 900

Thu, 26 Feb 2026 24.0800 24.0800 24.0800 24.0800 0

Wed, 25 Feb 2026 24.1000 24.1000 24.0100 24.0800 2,200

Tue, 24 Feb 2026 24.0120 24.0120 24.0100 24.0100 300

Mon, 23 Feb 2026 24.0000 24.0000 24.0000 24.0000 500

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 23.8650 23.8650 23.8650 23.8650 500

Thu, 19 Feb 2026 23.9530 23.9530 23.9530 23.9530 300

Wed, 18 Feb 2026 23.9000 23.9000 23.9000 23.9000 0

Tue, 17 Feb 2026 23.9000 23.9000 23.9000 23.9000 300

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 23.8000 23.8000 23.8000 23.8000 0

Thu, 12 Feb 2026 23.8000 23.8000 23.8000 23.8000 300

Wed, 11 Feb 2026 23.7900 23.7900 23.7900 23.7900 500

Tue, 10 Feb 2026 23.7900 23.7900 23.7900 23.7900 200

Mon, 09 Feb 2026 5 · 10-Q After-hours · 16:32 ET QUARTERLY REPORT ↗ Mon, 09 Feb 2026 4 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗

Mon, 09 Feb 2026 23.6900 23.9000 23.6900 23.9000 300

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 23.7450 23.7450 23.7450 23.7450 1,000

Thu, 05 Feb 2026 23.8040 23.8040 23.8040 23.8040 0

Wed, 04 Feb 2026 23.8000 23.8040 23.8000 23.8040 1,400

Tue, 03 Feb 2026 23.6600 23.8000 23.6300 23.6300 4,900

Mon, 02 Feb 2026 23.6300 23.6300 23.6300 23.6300 0

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 23.6300 23.6300 23.6300 23.6300 400

Thu, 29 Jan 2026 23.6000 23.6000 23.6000 23.6000 200

Wed, 28 Jan 2026 3 · DEF 14A After-hours · 16:55 ET PROXY STATEMENT ↗

Wed, 28 Jan 2026 23.7900 23.7900 23.7900 23.7900 200

Tue, 27 Jan 2026 23.9000 23.9000 23.7000 23.7000 6,000

Mon, 26 Jan 2026 23.7800 23.8500 23.7500 23.8400 3,600

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 23.8000 23.8800 23.8000 23.8200 1,700

Thu, 22 Jan 2026 23.7200 23.8300 23.7000 23.7500 2,600

Wed, 21 Jan 2026 23.8400 23.8400 23.8400 23.8400 500

Tue, 20 Jan 2026 23.7000 23.9200 23.7000 23.8810 8,400

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 23.6100 23.7590 23.6100 23.7590 5,100

Thu, 15 Jan 2026 23.6100 23.7150 23.5500 23.5900 16,700

Wed, 14 Jan 2026 23.8200 23.8400 23.8200 23.8400 2,900

Tue, 13 Jan 2026 23.7100 23.8100 23.7100 23.8100 3,700

Mon, 12 Jan 2026 23.7350 23.8100 23.7350 23.8100 1,100

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 23.7440 23.7440 23.7440 23.7440 0

Thu, 08 Jan 2026 23.7000 23.7600 23.6950 23.7440 3,500

Wed, 07 Jan 2026 23.6400 23.6500 23.6400 23.6500 1,400

Tue, 06 Jan 2026 23.7290 23.7300 23.7290 23.7300 1,300

Mon, 05 Jan 2026 23.6830 23.7580 23.6830 23.7310 1,000

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 23.7600 23.7600 23.5900 23.6900 800

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 23.6900 23.7200 23.6500 23.7100 6,000

Tue, 30 Dec 2025 23.6240 23.6500 23.5800 23.6500 7,000

Mon, 29 Dec 2025 23.5900 23.7100 23.5900 23.7100 1,000

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 23.6550 23.6550 23.6550 23.6550 200

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 23.6550 23.6550 23.6000 23.6000 1,600

Tue, 23 Dec 2025 23.6500 23.6950 23.6500 23.6950 700

Mon, 22 Dec 2025 23.6200 23.6200 23.6000 23.6000 1,500

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 23.4800 23.5800 23.4800 23.5800 1,100

Thu, 18 Dec 2025 23.4600 23.5800 23.4600 23.5800 11,200

Wed, 17 Dec 2025 23.5500 23.5500 23.5500 23.5500 0

Tue, 16 Dec 2025 23.5800 23.6000 23.4320 23.5500 4,300

Mon, 15 Dec 2025 23.5000 23.5000 23.5000 23.5000 0

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 23.5000 23.5000 23.5000 23.5000 300

Fri, 12 Dec 2025 2 · 10-K Pre-market · 06:21 ET ANNUAL REPORT ↗ Fri, 12 Dec 2025 1 · 8-K Pre-market · 06:03 ET CURRENT REPORT ↗

Thu, 11 Dec 2025 23.5200 23.5200 23.5200 23.5200 0

Wed, 10 Dec 2025 23.5000 23.5640 23.5000 23.5200 1,900

Tue, 09 Dec 2025 23.4200 23.4710 23.4200 23.4710 400

Mon, 08 Dec 2025 23.4300 23.4300 23.4200 23.4200 400

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 23.5000 23.5200 23.5000 23.5200 1,100

Thu, 04 Dec 2025 23.4000 23.5000 23.4000 23.4000 1,100

Wed, 03 Dec 2025 23.3500 23.3500 23.3500 23.3500 200

Tue, 02 Dec 2025 23.4000 23.4200 23.3500 23.3500 5,400

Mon, 01 Dec 2025 23.4500 23.4500 23.3500 23.4080 2,300

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 23.4400 23.4400 23.4400 23.4400 0

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 23.4350 23.5100 23.4350 23.4400 1,800

Tue, 25 Nov 2025 23.4600 23.4700 23.4600 23.4700 500

Mon, 24 Nov 2025 23.3700 23.4600 23.3700 23.4600 300

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 23.5300 23.5300 23.5300 23.5300 100

Thu, 20 Nov 2025 23.5800 23.5800 23.5800 23.5800 500

Wed, 19 Nov 2025 23.4400 23.6000 23.4400 23.6000 300

Tue, 18 Nov 2025 23.4400 23.4400 23.4400 23.4400 0

Mon, 17 Nov 2025 23.4500 23.4520 23.4400 23.4400 1,000

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 23.4400 23.4400 23.4400 23.4400 100

Thu, 13 Nov 2025 23.5190 23.5190 23.5190 23.5190 0

Wed, 12 Nov 2025 23.5190 23.5190 23.5190 23.5190 600

Tue, 11 Nov 2025 23.4610 23.5700 23.4600 23.5000 1,500

Mon, 10 Nov 2025 23.5500 23.5500 23.5500 23.5500 500

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 23.5700 23.6100 23.3890 23.5800 12,200

Thu, 06 Nov 2025 23.7000 23.7540 23.7000 23.7000 3,600

Wed, 05 Nov 2025 23.7000 23.8000 23.7000 23.7550 1,100

Tue, 04 Nov 2025 23.7310 23.7360 23.7310 23.7360 800

Mon, 03 Nov 2025 23.6880 23.7200 23.5700 23.7200 1,100

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 23.7000 23.7000 23.5530 23.5530 300

Thu, 30 Oct 2025 23.7000 23.7000 23.7000 23.7000 0

Wed, 29 Oct 2025 23.7000 23.7000 23.7000 23.7000 0

Tue, 28 Oct 2025 23.7000 23.7000 23.7000 23.7000 0

Mon, 27 Oct 2025 23.7800 23.7800 23.6200 23.7000 800

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 23.6420 23.6420 23.6420 23.6420 0

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.