Peapack-Gladstone Financial Corporation PGC

Open calendar →

Peapack-Gladstone Financial Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 46.3800 · FX 1 USD = 1.289800 SGD · about SGD 59.8209 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.43 → 46.38 · 75.5%
48.33036.54024.750 1 2 3 4 5 6 7,8 9 10 11 12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
46.0000 46.7900 45.4500 46.3800 174,100
45.1700 45.7200 42.4100 45.6800 193,100
46.0400 46.0400 45.0400 45.8600 210,900
46.0400 46.3100 45.2100 46.1700 196,900
46.1900 46.5700 45.6300 46.1500 306,500
Weekend
Weekend
46.7500 46.9500 45.4300 46.1000 237,300
46.5600 47.8000 45.5200 47.2200 238,600
46.1400 46.8000 45.8100 46.4400 199,000
46.3400 46.6000 45.8400 45.9200 155,400
46.2200 46.6400 45.8900 46.3100 192,700
Weekend
Weekend
46.1700 46.5900 45.7400 46.2200 213,200
45.3000 46.8200 45.1100 46.3100 361,600
47.0300 47.0300 44.7900 45.0600 805,900
47.9600 48.8000 46.9100 47.0300 183,600
47.3400 48.5600 47.0700 47.8400 154,800
Weekend
Weekend
No trading
48.3900 49.1400 47.1900 47.3800 183,100
47.5200 48.6300 47.1000 48.3300 194,500
47.4200 47.7100 46.8200 47.3300 188,700
47.7000 47.8600 46.9900 47.6400 194,600
Weekend
Weekend
46.8900 48.3100 46.4800 47.9900 620,600
46.1700 46.6000 45.3700 46.4000 174,000
45.8100 46.5300 45.0900 46.2800 203,300
44.7700 45.8800 44.2300 45.8000 186,700
44.6000 45.3600 44.5300 44.6800 119,200
Weekend
Weekend
No trading
44.7600 45.0100 43.4400 44.7500 254,800
45.2500 45.7200 43.5500 43.9600 197,700
45.4600 45.8300 44.7400 45.2500 100,700
46.3500 46.5100 44.8600 44.9900 134,000
Weekend
Weekend
46.0900 46.5700 45.8700 46.2500 115,400
45.7600 46.3600 45.2300 46.1100 134,100
45.3800 46.0000 45.0700 45.5700 113,400
44.9900 45.9900 44.7900 45.1700 181,300
44.4900 45.0000 44.2500 44.7300 76,100
Weekend
Weekend
43.8800 44.6000 43.8500 44.2200 96,800
42.5900 44.2400 42.5900 43.9100 137,100
43.3600 43.7400 42.1100 42.1400 109,400
42.6300 44.1400 42.6100 43.5100 210,100
42.9400 43.3600 41.9500 42.8100 146,200
Weekend
Weekend
43.1600 43.6300 42.5300 43.2500 101,500
42.9900 43.3600 42.6200 43.2500 48,200
43.8700 44.3000 42.6200 43.2100 88,400
43.0000 43.9000 43.0000 43.8100 94,800
No trading
Weekend
Weekend
43.1800 43.3500 42.1100 42.8300 98,000
42.3800 43.1800 41.9100 42.9600 136,100
42.1100 43.0000 42.0400 42.7800 96,000
42.2900 42.5100 41.1800 42.0700 75,400
41.7300 42.7200 41.7100 42.3400 87,700
Weekend
Weekend
41.7400 42.0500 41.1300 41.7300 164,300
41.8600 42.6200 41.6300 41.8100 101,900
41.6700 41.9700 41.4300 41.5900 118,200
42.0700 42.1200 40.7700 41.9700 84,700
43.1700 43.2000 39.9500 42.0300 91,300
Weekend
Weekend
15 · 10-Q After market open · 12:14 ET 10-Q ↗
42.8000 43.2300 42.1300 42.9800 130,100
43.1600 43.6500 42.5600 42.6200 83,200
43.2300 43.8300 42.6400 43.1900 101,000
41.6400 43.2200 41.5200 42.9700 72,500
42.7300 42.7300 41.2600 41.6000 131,100
Weekend
Weekend
41.7500 42.6100 40.7600 42.4300 151,000
14 · 8-K After market open · 11:28 ET 8-K ↗
41.2200 42.3100 40.1600 41.7500 179,900
42.9800 42.9800 41.1900 41.6000 199,900
41.5400 42.8900 41.5400 42.8200 128,600
39.6900 41.8900 39.5000 41.3500 129,700
Weekend
Weekend
13 · 8-K/A After market open · 15:22 ET 8-K/A ↗
39.8500 39.9100 38.9300 39.4400 176,600
40.1100 40.3700 38.8200 40.0500 86,900
12 · 8-K After-hours · 16:43 ET 8-K ↗
39.0800 39.8400 38.9500 39.3200 102,600
39.6700 39.8800 38.8500 39.0200 126,500
39.3900 39.9300 39.3900 39.8000 66,100
Weekend
Weekend
39.1300 40.4100 38.7000 39.4400 134,400
39.0000 39.0300 38.3500 38.4800 202,200
39.3100 39.5700 38.3100 39.1700 153,800
38.2500 39.4600 38.0000 39.3500 209,300
38.2500 38.4200 37.8000 38.3200 63,000
Weekend
Weekend
38.7900 38.8400 37.7700 38.3800 74,600
37.6200 38.9000 37.6200 38.7900 119,700
37.6200 38.2900 37.4800 37.7900 122,700
36.6300 37.0800 36.5000 37.0400 97,900
36.0300 36.8400 36.0000 36.7300 100,100
Weekend
Weekend
No trading
35.6300 36.2800 35.2300 36.2100 104,100
35.2100 36.0300 35.2100 35.7500 174,200
35.3900 35.6400 34.7500 35.2100 121,300
35.0600 35.2900 34.4000 34.9300 128,900
Weekend
Weekend
34.6500 34.7700 34.4000 34.7100 118,600
34.3400 34.9900 34.1600 34.8300 57,700
11 · 8-K Pre-market · 09:29 ET 8-K ↗
35.3600 35.8700 34.4500 34.5800 84,000
34.1100 35.4300 33.7100 34.9800 135,700
34.1300 34.7900 33.7800 34.5400 162,000
Weekend
Weekend
33.7600 33.9600 33.0200 33.1800 200,600
32.8200 33.9800 32.3600 33.7600 92,700
33.1500 33.7000 33.0000 33.0300 117,300
34.1000 34.5700 33.4000 33.6000 85,300
10 · DEF 14A After market open · 15:35 ET DEF 14A ↗
33.7000 34.3200 33.4700 34.0200 109,200
Weekend
Weekend
34.3600 34.4500 33.2300 33.3700 105,900
32.9500 34.1100 32.7700 33.9800 105,900
9 · 10-K After market open · 13:55 ET 10-K ↗
34.0400 34.4200 33.2600 33.6800 146,500
33.6000 35.0300 33.3600 34.2200 176,500
33.3900 34.1600 32.7500 33.8800 193,300
Weekend
Weekend
33.0600 33.9500 32.5900 33.9500 196,200
34.1500 34.3800 33.7100 34.0000 138,300
34.1000 34.8500 33.9800 34.4800 108,100
32.9000 34.3000 32.8800 34.0100 113,300
8 · 8-K/A After market open · 15:34 ET 8-K/A ↗
33.2900 34.0300 32.6300 34.0000 176,400
7 · 8-K Pre-market · 08:59 ET PEAPACK-GLADSTONE FINANCIAL CORPORATION FORM 8-K MARCH 2, 2026 ↗
Weekend
Weekend
34.0900 34.0900 33.0500 33.4900 201,100
34.0300 34.7600 33.7100 34.3300 94,000
33.5400 34.1600 33.1900 34.1000 84,800
32.8700 33.3400 32.3600 33.2500 142,200
34.6000 35.0600 32.6300 32.9700 147,500
Weekend
Weekend
34.1000 34.7000 33.5100 34.5800 239,000
33.9300 34.2900 33.7500 34.1000 124,500
34.5500 35.0000 34.0000 34.3000 123,700
34.0600 34.6800 33.7200 34.5100 123,700
No trading
Weekend
Weekend
33.6700 34.1100 33.0100 33.9500 74,300
34.3700 34.6900 33.2900 33.6700 125,000
6 · 8-K After-hours · 17:20 ET PEAPACK GLADSTONE FINANCIAL CORP FORM 8-K FEBRUARY 6, 2026 ↗
34.7900 35.3800 33.9500 34.3200 132,000
35.3400 35.3400 34.5500 34.6800 208,100
35.0600 35.6800 34.6200 35.5000 156,600
Weekend
Weekend
34.7100 35.3300 34.7100 35.2300 164,600
34.6100 35.0300 33.8400 34.5100 250,100
33.7400 34.7500 33.2900 34.6100 265,900
32.9000 33.9400 32.5400 33.4000 225,400
31.9100 33.8600 31.6400 33.0100 248,400
Weekend
Weekend
30.4500 32.1300 30.0400 31.7200 178,100
5 · 8-K After-hours · 16:44 ET 8-K ↗
29.4100 30.1500 29.2300 30.1400 68,300
29.7600 29.7900 28.8700 29.2300 109,600
29.3400 29.7000 29.2700 29.4200 74,200
29.4100 30.0000 28.9500 29.4300 92,600
Weekend
Weekend
31.0900 31.0900 29.4700 29.5500 94,100
30.7300 31.6200 30.7300 31.1400 104,300
29.2900 30.8200 29.2900 30.7200 135,200
28.9100 29.2900 28.6900 29.0000 172,300
No trading
Weekend
Weekend
29.1500 29.6300 28.8800 29.4100 156,000
28.5500 29.3400 28.3800 29.1900 71,600
28.1900 28.5900 28.1600 28.5700 73,000
28.6800 28.6800 27.9100 28.2000 52,300
28.3600 28.7700 28.1200 28.3200 82,800
Weekend
Weekend
28.9400 29.3300 28.3100 28.5600 93,000
28.0400 28.9800 28.0400 28.7700 62,500
28.3500 28.6200 27.7600 28.2500 67,100
28.4000 28.4800 28.0500 28.3700 127,600
27.7500 28.8400 27.0700 28.4500 128,800
Weekend
Weekend
27.8900 28.0200 27.3700 27.7900 128,500
No trading
28.3100 28.3100 27.8000 27.8500 50,600
28.3200 28.3700 28.0000 28.2500 101,900
28.1900 28.5800 28.1100 28.3700 77,100
Weekend
Weekend
28.5100 28.6400 28.1700 28.2000 60,800
No trading
28.8800 28.8800 28.2700 28.5500 67,800
4 · 8-K After market open · 14:56 ET 8-K ↗
28.7800 29.0300 28.4200 28.4200 109,600
29.5900 29.9600 28.9300 28.9400 95,400
Weekend
Weekend
30.0100 30.3900 29.4300 29.6300 209,300
30.0000 30.3100 29.6300 30.0200 116,900
29.5900 30.0300 29.4500 29.8200 114,500
29.6100 29.9600 29.4100 29.6000 86,200
29.9500 29.9500 29.4800 29.6100 88,100
Weekend
Weekend
29.5200 29.7100 29.2700 29.6600 164,300
29.0900 29.6200 28.9600 29.3400 146,900
28.1000 29.4400 28.1000 29.1000 184,900
27.9700 28.4800 27.8800 27.9900 75,500
27.9600 28.1900 27.8000 27.9000 79,500
Weekend
Weekend
28.1200 28.3000 27.8000 27.9600 67,300
28.0300 28.3400 27.9100 28.1200 81,800
27.5700 28.2300 27.1900 28.1500 70,200
27.1800 27.6600 27.0700 27.4300 101,400
26.6500 27.3800 26.3700 27.1500 128,600
Weekend
Weekend
27.0000 27.2100 26.7600 27.0000 65,200
No trading
26.9700 27.0900 26.7400 26.9500 115,600
26.1100 27.3700 26.1100 27.1500 260,900
25.8500 26.1800 25.2600 26.1000 207,300
Weekend
Weekend
25.1900 26.1500 25.1900 25.8500 695,300
25.6600 25.9900 24.9700 25.0700 122,200
25.3100 25.5400 25.0500 25.3000 88,200
24.8500 25.4700 24.7800 25.3700 85,500
26.0800 26.7900 24.7500 24.8700 356,000
Weekend
Weekend
25.3100 26.2500 24.8800 26.0000 474,500
25.8600 26.0000 24.9400 25.4000 439,800
26.2000 26.6100 25.8600 25.9900 81,500
25.9900 26.4600 25.7100 26.2000 66,900
25.8500 26.0900 25.5000 25.9800 94,400
Weekend
Weekend
3 · 10-Q After market open · 12:25 ET 10-Q ↗
25.4500 25.7700 25.1900 25.6900 105,500
25.3200 25.5800 25.0300 25.4700 86,900
24.8000 25.8700 24.8000 25.6600 127,200
24.8800 25.2400 24.7100 24.7600 92,600
25.2400 25.2400 24.7300 25.1000 80,700
Weekend
Weekend
25.2500 25.4900 25.0800 25.3000 76,400
25.5700 26.0500 25.4500 25.5000 78,600
26.3600 26.7100 25.5600 25.7000 126,100
26.9900 27.2400 26.4600 26.5400 99,400
27.3300 27.4700 26.9500 27.0200 88,300
Weekend
Weekend
26.4600 27.4200 26.3300 27.3600 119,200
27.7900 27.7900 25.6200 26.2500 194,900
2 · 8-K After-hours · 16:47 ET 8-K ↗
27.7600 28.2200 27.7100 28.0000 148,000
27.2600 27.9200 27.1100 27.8600 103,800
26.5100 27.2900 26.3800 27.2700 126,900
Weekend
Weekend
26.4400 26.7100 26.1600 26.3300 113,000
28.6700 28.6700 26.1500 26.2200 238,000
28.6600 28.7700 27.9500 28.7500 146,900
26.8900 28.6900 26.8900 28.5800 141,300
27.4900 27.5300 26.8100 27.0500 566,500
Weekend
Weekend
27.4500 27.8500 27.0400 27.1200 124,500
27.6200 27.6200 27.2700 27.4500 53,700
27.9900 28.0700 27.5500 27.6600 100,200
28.1200 28.4700 27.6800 27.8500 118,300
27.9800 28.2200 27.5800 28.2000 110,300
Weekend
Weekend
27.0800 27.8200 27.0800 27.6600 83,900
27.1500 27.1500 26.7900 26.9800 76,900
27.3200 27.4400 27.0400 27.1800 74,200
27.8000 27.9000 27.3100 27.6000 79,400
28.2200 28.2200 27.7300 27.9200 100,400
Weekend
Weekend
28.3200 28.7400 28.0800 28.1400 61,500
28.3200 28.5300 28.0600 28.2800 57,600
28.7000 28.8500 28.1500 28.4200 59,000
29.2200 29.5800 28.5200 28.5300 67,500
29.0300 29.7000 28.8600 29.0700 135,200
Weekend
Weekend
29.8800 29.8800 29.0400 29.0600 230,900
29.5600 30.0500 29.0800 29.9400 101,500
29.1800 30.0000 29.1000 29.2800 104,000
29.0900 29.2700 28.7400 29.0200 98,600
29.3200 29.5200 29.1400 29.2000 105,900
Weekend
Weekend
29.3800 29.4000 28.9700 29.2900 72,200
28.8900 29.5200 28.7700 29.4600 102,800
29.0200 29.1100 28.8000 28.8500 100,100
29.0900 29.1700 28.6100 28.9300 148,000
28.9000 29.1200 28.5300 29.0500 117,800
Weekend
Weekend
29.1900 29.5000 28.5800 28.9000 110,800
28.7900 29.0800 28.5500 29.0500 262,800
28.8300 29.0900 28.2900 28.7600 136,000
28.6400 29.0800 28.5700 28.9600 91,600
No trading
Weekend
Weekend
29.0200 29.1300 28.8700 29.0100 79,100
29.0600 29.0600 28.6700 28.9000 65,000
28.5500 29.0900 28.5500 28.7900 87,300
28.3200 28.9700 28.0000 28.7600 122,000
28.4200 28.6000 28.0000 28.0000 89,200
Weekend
Weekend
27.2600 28.7400 27.2600 28.4600 120,300
27.0500 27.3700 26.9300 27.0500 92,700
26.8600 27.3500 26.7800 27.2700 90,900
26.8400 27.1600 26.6900 26.7600 72,500
26.4700 26.8600 26.3200 26.8100 66,100
Weekend
Weekend
26.9700 27.0900 26.3800 26.5400 242,000
26.8900 27.1800 26.1900 26.7900 60,500
26.8800 27.2300 26.4700 27.1900 89,000
25.4100 26.7200 25.4100 26.6700 105,900
25.0400 25.4100 24.9100 25.3300 84,400
Weekend
Weekend
1 · 10-Q After market open · 09:49 ET 10-Q ↗
25.0000 25.2000 24.6600 24.9500 70,100
25.3000 25.7200 24.6900 24.9100 132,500
24.9700 25.1000 24.7600 24.8900 93,800
24.9800 25.0500 24.4200 25.0100 107,700
24.7500 25.0800 24.6000 24.9500 82,900
Weekend
Weekend
25.1800 25.8000 24.5400 24.7500 108,500
25.4600 25.6600 25.3400 25.4800 96,700
26.3200 26.4400 25.5600 25.7400 105,200
26.6900 26.6900 26.1500 26.1800 113,300
26.5900 26.6600 26.3100 26.4300 119,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:14 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 11:28 ET Summarise
13 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 15:22 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:35 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After market open · 13:55 ET Summarise
8 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 15:34 ET Summarise
7 8-K PEAPACK-GLADSTONE FINANCIAL CORPORATION FORM 8-K MARCH 2, 2026 (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
6 8-K PEAPACK GLADSTONE FINANCIAL CORP FORM 8-K FEBRUARY 6, 2026 (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 14:56 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:25 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 09:49 ET Summarise