Precigen, Inc PGEN

Open calendar →

Precigen, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.4000 · FX 1 USD = 1.290100 SGD · about SGD 6.9665 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.58 → 5.40 · 241.8%
5.9203.7451.570 1 2,3 4 5 6 7,8 9,10 11,12 13,14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.5800 5.6400 5.2900 5.4000 2,866,600
5.1800 5.5600 5.1400 5.5400 3,101,200
5.3800 5.5100 5.2500 5.3200 3,036,600
5.1200 5.5900 5.1100 5.4900 4,384,600
4.9500 5.0800 4.9000 5.0700 3,485,700
Weekend
Weekend
4.8700 5.0500 4.8100 4.9500 2,967,800
5.0200 5.1000 4.8900 4.9500 3,943,700
5.1300 5.1500 5.0100 5.1200 1,917,900
5.1800 5.2200 5.0000 5.1200 2,904,600
5.2500 5.2600 5.0400 5.1700 3,042,700
Weekend
Weekend
5.5000 5.5000 5.1700 5.3200 3,455,400
5.5600 5.6900 5.4700 5.5300 2,989,100
5.4000 5.6800 5.3800 5.5600 3,738,600
5.6300 5.8000 5.4300 5.5100 7,508,500
5.5800 5.7900 5.4000 5.6000 5,158,200
Weekend
Weekend
No trading
5.3300 5.6600 5.2600 5.6400 4,765,900
5.6500 5.6700 5.2000 5.2500 7,610,000
5.9200 5.9700 5.6200 5.7000 4,217,200
5.8900 6.0400 5.7400 5.9200 6,288,200
Weekend
Weekend
5.5000 5.9500 5.4800 5.8600 11,313,000
5.6100 5.6800 5.4300 5.5200 5,350,300
15 · 8-K After-hours · 16:07 ET FORM 8-K ↗
5.4300 5.6100 5.2600 5.4000 5,606,400
5.2900 5.5900 5.2700 5.3600 5,246,900
4.8900 5.3900 4.8900 5.3800 8,546,900
Weekend
Weekend
No trading
4.7600 4.8700 4.5900 4.8200 4,755,600
4.7600 4.9000 4.7100 4.7300 3,834,300
4.8100 4.8500 4.6500 4.7500 3,576,800
4.6000 4.8000 4.4400 4.8000 6,770,900
Weekend
Weekend
4.5700 4.7100 4.4100 4.4500 4,552,000
3.8900 4.5800 3.8000 4.5300 9,956,300
3.7000 3.9800 3.7000 3.8900 4,243,900
3.6600 3.7500 3.5600 3.7100 3,545,700
3.5900 3.6800 3.5100 3.5700 4,631,200
Weekend
Weekend
3.8400 3.8800 3.5300 3.5800 5,330,700
3.8300 3.9400 3.7700 3.8600 4,089,900
3.8600 3.9000 3.6900 3.8100 7,793,900
4.0800 4.1000 3.7800 3.8600 9,639,300
4.2800 4.4000 4.1100 4.1200 4,835,700
Weekend
Weekend
4.4900 4.5800 4.3300 4.3400 5,544,100
4.5100 4.6800 4.3500 4.5100 5,690,600
4.2400 4.4000 4.1100 4.4000 5,748,700
4.2900 4.3700 4.1400 4.2400 6,098,100
No trading
Weekend
Weekend
4.2400 4.3600 4.2000 4.2400 1,712,900
4.1800 4.3100 4.1200 4.2800 2,242,400
4.2100 4.3700 4.1900 4.2700 3,104,800
4.0500 4.2600 3.9800 4.1600 2,956,800
4.4200 4.4600 3.9500 4.0700 5,177,900
Weekend
Weekend
4.5400 4.6300 4.3600 4.4200 3,615,500
4.5800 4.8700 4.3200 4.6000 9,730,900
14 · 10-Q After-hours · 16:20 ET 10-Q ↗ 13 · 8-K After-hours · 16:22 ET FORM 8-K ↗
4.0700 4.2300 4.0400 4.1500 2,763,500
4.1600 4.1900 4.0200 4.0800 2,322,200
4.2800 4.3400 4.1900 4.2000 1,945,100
Weekend
Weekend
4.1800 4.2400 4.1100 4.2100 4,873,600
4.4000 4.4000 4.0900 4.1500 3,220,600
4.2900 4.4000 4.1900 4.4000 3,739,400
4.2200 4.4100 4.1700 4.3300 3,866,200
4.0600 4.1500 4.0300 4.1400 2,279,200
Weekend
Weekend
4.1300 4.1900 4.0600 4.0800 1,756,300
12 · DEFA14A After-hours · 16:06 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
4.0900 4.2400 4.0900 4.1600 2,515,700
3.9600 4.2000 3.9200 4.1200 2,904,100
3.9600 4.1000 3.9300 4.0200 1,832,400
4.1000 4.2400 3.9600 3.9600 2,802,100
Weekend
Weekend
4.0000 4.2600 3.9500 4.1300 3,459,300
3.9700 4.0600 3.8400 3.9600 4,996,100
4.0200 4.0500 3.9100 3.9600 1,640,400
4.0900 4.1200 3.9400 3.9800 1,653,400
3.9900 4.3000 3.9800 4.1100 3,671,000
Weekend
Weekend
4.0400 4.0500 3.9100 3.9800 2,504,400
3.9200 3.9600 3.8000 3.9500 2,355,700
3.9600 3.9800 3.8700 3.9000 2,671,800
4.1700 4.2800 3.9100 3.9800 4,185,600
4.1600 4.2600 4.1000 4.1700 1,703,100
Weekend
Weekend
4.3000 4.3700 4.0700 4.1600 2,826,600
4.0600 4.3000 4.0200 4.2700 2,596,100
4.2800 4.3400 4.0200 4.1200 5,499,600
4.1100 4.2000 3.9500 4.1200 2,787,900
3.9500 4.2000 3.9200 4.1900 3,706,900
Weekend
Weekend
No trading
3.8600 4.0300 3.7500 3.9400 5,458,000
3.8100 4.0600 3.7800 3.9300 5,748,200
3.2900 3.9800 3.2900 3.8700 12,564,500
3.6100 3.6700 3.2200 3.2500 13,128,000
Weekend
Weekend
3.8000 4.0000 3.6200 3.6700 7,072,400
4.0700 4.2800 3.7300 3.8900 23,541,500
10 · 10-K After-hours · 16:54 ET 10-K ↗ 9 · 8-K After-hours · 16:52 ET FORM 8-K ↗
3.1000 3.2500 3.0400 3.1000 6,729,100
3.2000 3.2300 3.0500 3.1300 5,344,800
3.3400 3.3700 3.2300 3.2400 3,155,700
Weekend
Weekend
3.2600 3.3800 3.2300 3.2800 3,163,400
3.2400 3.3600 3.1100 3.3200 4,021,600
3.4800 3.5400 3.2700 3.2700 4,022,100
3.5100 3.5700 3.4600 3.5400 1,706,400
3.5500 3.6400 3.5000 3.5100 1,810,300
Weekend
Weekend
3.3200 3.5500 3.3200 3.5100 2,802,100
3.4100 3.4100 3.2600 3.2800 2,274,500
3.4300 3.5000 3.3700 3.4200 1,959,800
3.5600 3.5900 3.4400 3.5100 2,338,400
3.2900 3.5300 3.2800 3.5100 2,559,800
Weekend
Weekend
3.2600 3.3400 3.2200 3.3200 2,406,200
3.4500 3.4900 3.2600 3.3700 4,996,500
3.4000 3.5700 3.2900 3.5500 4,587,900
3.5000 3.5800 3.3700 3.3800 6,053,400
3.6500 3.7900 3.5500 3.6200 7,934,700
Weekend
Weekend
3.7100 3.9500 3.7000 3.7900 3,203,700
3.8400 3.8500 3.6300 3.8100 7,887,500
4.0000 4.0900 3.8400 3.8400 3,801,300
4.0800 4.2600 3.9400 3.9800 5,850,100
4.3100 4.4200 4.0400 4.0800 7,356,900
Weekend
Weekend
4.4500 4.6000 4.3100 4.3800 6,025,900
4.8500 4.8500 4.3400 4.5100 6,038,600
5.1800 5.2300 4.6500 4.8800 6,315,300
4.8600 5.4700 4.8200 5.2100 9,016,500
No trading
Weekend
Weekend
4.7900 4.9500 4.6800 4.9300 2,409,800
4.9500 5.0000 4.6300 4.7400 2,524,800
4.6100 4.9400 4.4100 4.9100 3,977,400
4.7000 4.7200 4.5300 4.6600 3,436,800
4.3100 4.6000 4.1200 4.5600 3,980,700
Weekend
Weekend
4.2800 4.4600 4.2800 4.2900 3,843,800
4.4900 4.6000 4.2200 4.2400 3,736,700
4.7900 4.9000 4.4500 4.5600 3,296,100
4.8800 5.0200 4.5900 4.8000 2,665,700
4.4400 4.8600 4.3700 4.8300 2,505,900
Weekend
Weekend
4.6000 4.8800 4.4000 4.4900 3,456,200
4.4400 4.6200 4.3000 4.5300 2,586,500
4.9200 4.9200 4.4100 4.4600 2,786,900
4.7500 4.8800 4.6800 4.7300 2,303,900
4.7000 4.8000 4.3800 4.7500 3,453,100
Weekend
Weekend
4.9000 5.1000 4.5900 4.7600 4,850,800
4.4600 4.9600 4.4600 4.8400 7,775,200
4.3100 4.4800 4.2500 4.4600 2,392,000
4.3500 4.5700 4.2000 4.3900 3,018,200
No trading
Weekend
Weekend
4.3100 4.4500 4.1200 4.4100 3,636,900
4.4100 4.4400 4.0300 4.1400 3,866,200
4.1600 4.4800 4.1000 4.4100 3,614,400
4.1500 4.2100 3.9300 4.1700 3,414,100
4.5300 4.5900 4.1000 4.1400 5,972,000
Weekend
Weekend
4.6200 4.7600 4.5800 4.5900 3,534,600
4.7600 4.8200 4.3900 4.6100 3,862,200
4.6400 4.9500 4.5700 4.8500 5,033,600
4.1700 4.5700 4.1400 4.5500 3,929,500
4.3200 4.3800 4.0100 4.1800 3,485,100
Weekend
Weekend
4.1900 4.3500 4.1100 4.2800 2,777,900
No trading
4.2300 4.3100 4.1400 4.1800 3,975,500
4.4200 4.4300 4.1700 4.2600 3,170,600
4.1500 4.5300 4.1500 4.4500 6,311,900
Weekend
Weekend
4.1700 4.2400 4.0500 4.1600 2,816,800
No trading
4.0600 4.2300 4.0600 4.1900 2,615,700
4.1700 4.3000 3.9600 4.0700 4,910,000
4.4700 4.5400 4.1800 4.3800 8,655,700
Weekend
Weekend
4.2200 4.5300 4.1200 4.3200 23,042,100
4.0000 4.2600 3.9000 4.1700 5,908,400
3.9600 4.0900 3.7800 3.9800 9,324,600
3.7800 3.9700 3.6400 3.8700 5,942,200
3.6900 3.9100 3.6500 3.8100 4,224,100
Weekend
Weekend
3.6400 3.7300 3.4800 3.6900 3,729,700
3.5300 3.7500 3.5200 3.6200 2,243,700
3.5000 3.7000 3.4200 3.5100 3,921,600
3.6800 3.7600 3.4900 3.5100 2,355,200
3.6900 3.7600 3.6300 3.6900 1,733,100
Weekend
Weekend
3.7900 3.8500 3.6000 3.6000 3,108,800
3.5700 3.8100 3.5100 3.7500 1,906,600
3.4800 3.5800 3.4600 3.5700 2,622,300
3.6000 3.6300 3.4400 3.4800 2,563,300
3.8600 3.8600 3.5700 3.6100 3,151,300
Weekend
Weekend
3.7700 3.9200 3.7200 3.8300 1,777,800
No trading
3.6500 3.7900 3.5400 3.7400 3,300,400
3.8300 3.8300 3.6200 3.6700 2,756,600
3.8800 4.0100 3.8100 3.8200 6,546,800
Weekend
Weekend
3.8700 4.0600 3.7100 3.8800 4,627,700
4.2800 4.4900 3.8800 3.9000 5,307,700
4.7900 4.8100 4.2100 4.2200 5,276,000
4.9200 5.0000 4.7600 4.8500 4,383,100
4.8400 5.0000 4.7100 4.9000 5,461,800
Weekend
Weekend
3.7800 5.1900 3.7400 4.8500 16,791,000
8 · 10-Q After-hours · 16:20 ET 10-Q ↗ 7 · 8-K After-hours · 16:18 ET FORM 8-K ↗
4.0000 4.0500 3.7700 3.8600 3,930,700
3.9700 4.0400 3.7400 4.0200 3,996,700
4.0000 4.0300 3.8200 3.9600 3,791,200
3.9700 4.0400 3.8700 4.0000 2,858,500
Weekend
Weekend
3.9000 3.9400 3.6200 3.9000 3,371,400
3.9700 3.9800 3.7900 3.9200 2,936,800
3.8900 4.1300 3.8900 3.9900 4,803,000
4.0200 4.1500 3.8600 3.8800 2,400,400
4.1300 4.3500 4.0400 4.1600 5,668,800
Weekend
Weekend
4.0400 4.1500 3.9500 4.1400 6,397,100
3.9300 4.0800 3.9300 4.0500 2,070,800
4.0500 4.0900 3.9400 4.0100 2,138,100
4.2800 4.3500 3.9600 4.0600 2,699,700
4.4000 4.4200 4.1900 4.3000 2,793,800
Weekend
Weekend
4.3300 4.5200 4.2800 4.3300 3,742,600
3.8800 4.2700 3.8800 4.2500 6,528,700
4.1200 4.1800 3.8500 3.9100 4,317,400
3.9300 4.2400 3.9100 4.0800 3,947,200
4.0200 4.2000 3.9000 3.9400 4,689,800
Weekend
Weekend
3.4400 4.0500 3.3900 4.0000 11,967,500
3.5900 3.6300 3.4300 3.4900 4,860,500
3.2500 3.5500 3.2000 3.5300 5,675,900
3.1600 3.2900 3.1100 3.2000 4,200,700
3.2800 3.2900 3.0600 3.2100 5,746,200
Weekend
Weekend
3.2200 3.2200 2.9900 3.1200 7,964,400
3.1900 3.2200 3.0800 3.1900 3,351,000
3.3300 3.4300 3.2100 3.2200 5,177,200
3.1400 3.3400 3.0800 3.3100 4,911,800
3.3200 3.3200 3.1200 3.1400 4,092,300
Weekend
Weekend
3.3800 3.3800 3.2000 3.2500 3,743,000
3.3800 3.4200 3.2600 3.3300 4,624,000
3.2700 3.4900 3.2700 3.3400 4,372,900
3.6100 3.7300 3.2800 3.2900 7,043,400
3.6200 3.7300 3.5300 3.6300 3,477,200
Weekend
Weekend
3.4800 3.5500 3.3700 3.5100 4,357,800
3.7500 3.7600 3.4700 3.4900 5,952,900
3.7600 4.0000 3.7300 3.8600 8,072,500
3.8700 3.9700 3.6200 3.7100 6,173,000
3.7400 3.9700 3.7200 3.8500 5,871,700
Weekend
Weekend
3.7900 3.8500 3.6200 3.7500 13,344,900
3.8400 4.1000 3.7500 3.8000 7,106,600
6 · 8-K After-hours · 16:58 ET FORM 8-K ↗
3.8800 4.0100 3.7900 3.8200 3,513,700
3.6300 4.1400 3.6000 3.8900 9,299,000
3.8100 3.8600 3.4700 3.5900 6,604,700
Weekend
Weekend
4.1000 4.1400 3.7700 3.7900 5,394,400
4.0700 4.1700 4.0500 4.1400 3,367,200
4.1200 4.2100 3.8900 4.0800 6,530,800
4.1300 4.2500 4.0200 4.1300 5,768,900
4.3700 4.5600 4.1600 4.1600 6,231,600
Weekend
Weekend
4.6300 4.6400 4.3200 4.3600 6,285,300
4.7400 4.7600 4.4900 4.5600 6,061,100
4.8100 5.2300 4.7200 4.7500 9,376,900
5 · 8-K Pre-market · 07:05 ET FORM 8-K ↗
4.4900 4.9300 4.4800 4.7600 9,875,400
No trading
Weekend
Weekend
4.5200 4.7600 4.4100 4.5100 9,114,200
4.5800 4.8300 4.4900 4.5500 10,276,400
4.3500 4.5900 4.1400 4.5900 13,324,900
4.0000 4.2800 3.9800 4.2600 9,791,200
4.1700 4.3000 3.9600 3.9800 9,454,900
Weekend
Weekend
3.6500 4.2100 3.6200 4.1800 24,213,200
3.1900 3.9000 3.1600 3.6400 21,785,700
3.1400 3.2500 2.9400 3.2100 8,919,700
4 · S-3 After-hours · 17:31 ET FORM S-3 ↗
2.9500 3.3400 2.9500 3.2200 16,758,500
2 · 8-K After-hours · 17:06 ET FORM 8-K ↗
2.9000 2.9500 2.6200 2.9500 20,963,500
3 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
Weekend
Weekend
2.6000 3.4900 2.5100 2.9400 173,718,300
1.9000 1.9500 1.8000 1.8500 4,127,800
1.8300 1.9900 1.8100 1.9100 4,547,500
1 · 10-Q After-hours · 16:29 ET 10-Q ↗
1.7400 1.8100 1.7200 1.8000 2,245,900
1.7900 1.8300 1.7000 1.7400 2,332,100
Weekend
Weekend
1.8400 1.8800 1.7700 1.7800 1,918,300
1.8900 1.9100 1.8100 1.8800 2,413,200
1.9500 2.0000 1.8200 1.8300 3,600,900
1.7700 1.9400 1.7400 1.9300 3,598,100
1.7000 1.7900 1.7000 1.7600 2,302,000
Weekend
Weekend
1.6700 1.6900 1.6300 1.6700 2,031,200
1.7200 1.7600 1.6700 1.7100 1,829,100
1.6200 1.8500 1.6200 1.7300 4,874,000
1.5900 1.7000 1.5700 1.5700 3,116,000
1.5900 1.6300 1.5400 1.5800 2,012,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
4 S-3 FORM S-3 (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise