Progyny, Inc PGNY

Open calendar →

Progyny, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 31.1900 · FX 1 USD = 1.290100 SGD · about SGD 40.2382 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.20 → 31.19 · 34.4%
32.36024.33016.300 1 2 3 4 5 6 7 8 9 10 11,12 13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
31.4500 31.7300 30.8300 31.1900 644,600
31.2600 31.3300 30.6800 30.7000 747,100
32.6700 32.7000 31.0350 31.3500 969,500
32.0000 32.3150 31.6600 32.2400 873,900
31.9700 32.2350 31.5050 31.7700 687,800
Weekend
Weekend
31.5400 32.3550 31.2500 31.9300 962,000
32.3100 33.0650 31.8100 31.8600 1,518,400
32.3400 32.5400 31.9450 32.3400 1,177,300
31.5050 32.4000 31.1440 32.3600 1,211,100
30.8900 32.0000 30.8350 31.9800 1,162,600
Weekend
Weekend
30.9700 31.1400 30.3600 30.6500 990,100
30.3200 31.1200 30.1700 31.0700 1,186,800
30.5500 31.2100 30.3400 30.7600 1,847,600
30.9900 31.3600 30.1700 30.7800 1,133,400
30.2200 31.0700 29.9850 30.9300 1,637,000
Weekend
Weekend
No trading
29.6900 30.3250 29.5100 30.2200 942,900
29.2500 30.1000 29.0840 29.4500 1,498,800
28.6800 29.2100 28.6200 28.8300 1,259,700
28.4600 28.9900 28.2500 28.8600 1,279,400
Weekend
Weekend
27.2500 28.5700 27.2500 28.5100 1,597,400
26.8900 27.3800 26.8500 27.3800 795,200
26.8000 27.1900 26.7900 26.8900 898,300
26.5000 26.7750 26.3250 26.6300 1,276,800
26.4300 26.9250 26.2500 26.2800 1,938,700
Weekend
Weekend
No trading
26.6200 26.6600 25.9500 26.0800 3,065,100
26.5700 26.8400 26.1500 26.3100 1,178,700
26.9100 27.3600 26.4900 26.6000 1,757,500
26.6500 27.1700 25.9300 26.9100 1,373,100
Weekend
Weekend
25.6500 26.7400 25.1850 26.6300 1,313,500
25.9500 26.0850 25.4950 25.6500 1,200,800
25.9600 26.1250 25.5000 25.8900 1,122,300
25.8400 26.2400 25.7000 25.8300 1,588,400
25.9600 26.4150 25.6900 25.9200 1,612,900
Weekend
Weekend
25.4700 26.0900 25.1850 25.8600 1,229,200
25.0800 25.9900 25.0800 25.4800 953,900
25.0200 25.1400 24.7000 24.9900 1,403,100
26.2000 26.2000 25.1050 25.1200 2,142,700
25.6100 26.4300 25.5050 26.2000 1,822,900
Weekend
Weekend
25.6800 25.9050 25.2750 25.5600 1,307,700
25.4600 25.8500 25.2690 25.6900 1,222,600
24.5900 25.7900 24.5500 25.4800 2,256,700
16 · 8-K Pre-market · 09:13 ET 8-K ↗
25.7000 25.8000 24.9200 25.0500 1,107,700
15 · 8-K Pre-market · 09:15 ET 8-K ↗
No trading
Weekend
Weekend
24.7300 25.1050 24.2800 24.8800 1,464,400
25.5600 25.8970 24.6450 24.6900 1,424,600
24.6000 25.7000 24.1400 25.6400 2,031,300
24.4600 25.1000 24.2500 24.6000 2,161,200
23.2300 24.3800 23.2300 24.0500 1,850,900
Weekend
Weekend
22.8500 23.2900 22.5700 23.2500 945,100
23.4300 23.6900 22.8200 22.8700 1,211,900
23.1200 23.7200 22.9000 23.5100 1,546,100
22.5500 23.4800 22.2400 23.4500 2,372,900
23.9900 24.3900 22.3230 22.5500 2,905,900
Weekend
Weekend
23.3900 23.7600 21.1920 23.7200 4,411,500
14 · 10-Q Pre-market · 08:50 ET 10-Q ↗ 13 · 8-K After-hours · 16:03 ET 8-K ↗
18.7600 19.3100 18.6000 19.1600 1,830,100
18.9900 19.1250 18.6200 18.7000 1,498,700
18.8400 19.0750 18.6400 18.9800 1,304,800
18.5400 19.1150 18.5000 18.9100 1,675,900
Weekend
Weekend
18.6700 18.9750 18.4900 18.6000 1,781,800
18.2500 18.6050 17.9100 18.5800 1,374,800
18.2500 18.4750 18.0800 18.4200 1,098,100
18.5300 18.8400 18.3000 18.3800 1,345,500
18.1700 18.6100 18.1150 18.4100 1,499,000
Weekend
Weekend
17.7200 18.1850 17.5700 18.1700 1,439,900
17.9900 17.9900 17.3700 17.6700 817,900
18.0200 18.1200 17.5100 17.9900 1,475,100
18.6900 18.9800 17.9800 18.0200 1,301,800
17.9800 18.6600 17.9700 18.6400 1,075,800
Weekend
Weekend
17.9300 18.5100 17.9300 18.1200 1,086,100
17.4500 18.0000 17.3300 17.9300 1,301,800
17.2100 17.4900 17.0500 17.3900 1,553,100
16.9200 17.2100 16.7800 17.1700 2,118,500
16.2800 17.0050 16.1600 16.9800 1,541,700
Weekend
Weekend
16.5200 16.5660 16.1000 16.3000 946,300
12 · DEFA14A Pre-market · 08:34 ET DEFA14A ↗ 11 · DEF 14A Pre-market · 08:33 ET DEF 14A ↗
16.8600 16.8800 16.4100 16.5300 1,192,100
17.4900 17.5550 16.8400 16.9300 1,442,500
16.9500 17.1700 16.5400 17.1600 1,467,000
16.5000 16.9000 16.4000 16.7800 759,500
Weekend
Weekend
No trading
16.7000 16.8050 16.2800 16.6000 1,157,200
17.0600 17.1600 16.5900 16.8600 1,006,500
10 · PRE 14A After-hours · 16:33 ET PRE 14A ↗
16.9000 17.2500 16.6000 16.9800 1,206,500
17.2700 17.4500 16.9700 16.9700 970,300
Weekend
Weekend
17.7900 17.9600 17.1000 17.2700 824,900
17.7300 18.2800 17.4000 17.7900 825,700
18.2700 18.3550 17.1950 17.7500 1,226,500
17.8500 18.1500 17.5900 18.0500 1,503,400
18.2100 18.6000 17.6400 18.0100 2,140,100
Weekend
Weekend
18.1700 18.2900 17.8100 18.1300 2,245,300
17.8700 18.2800 17.6950 18.1800 1,216,600
18.0500 18.2950 17.7200 17.8700 1,297,200
17.5200 18.2200 17.5050 18.0500 1,151,000
17.5600 17.9600 17.3400 17.4200 1,367,500
Weekend
Weekend
9 · 8-K After-hours · 16:15 ET 8-K ↗
17.5000 17.6450 17.0000 17.5000 1,489,400
17.3800 17.9000 17.3400 17.5000 1,708,400
17.6500 17.8200 17.2500 17.5100 1,765,400
18.3200 18.5000 17.7900 17.9100 1,260,400
18.1300 18.4700 17.6150 18.2500 1,518,400
Weekend
Weekend
17.4800 18.4900 17.1600 18.3100 1,810,400
17.6700 17.8350 17.2600 17.6200 2,995,400
17.5400 18.0650 17.3700 17.7900 2,389,200
17.5450 18.1300 17.1700 17.5200 2,021,800
17.2700 18.2100 17.2200 17.6000 2,551,200
Weekend
Weekend
19.8800 20.2200 16.7550 17.6900 5,205,200
8 · 10-K Pre-market · 09:18 ET 10-K ↗ 7 · 8-K After-hours · 16:05 ET 8-K ↗
21.2300 22.3300 21.0300 22.2500 1,854,900
20.9600 21.4600 20.7900 21.3300 1,002,800
21.3000 21.3350 20.5950 20.7800 1,067,100
20.8700 21.4650 20.7450 21.3100 2,131,100
Weekend
Weekend
20.6900 21.0900 20.5100 20.9800 1,071,700
20.3000 20.7700 20.0200 20.7600 1,190,600
20.3400 20.6550 20.1400 20.3600 1,179,300
20.7100 21.1000 20.1600 20.3500 1,480,600
No trading
Weekend
Weekend
21.2000 21.3800 20.6100 20.6900 2,182,700
21.5500 21.7500 20.8850 20.9800 1,644,900
21.6100 21.7450 20.7500 21.5500 1,018,800
21.7100 21.8900 21.4800 21.5200 695,300
21.7800 21.9100 21.2500 21.6500 1,119,800
Weekend
Weekend
21.9300 22.4550 21.4900 21.9500 1,012,600
22.7800 23.5900 21.8900 21.9200 1,440,200
23.2100 23.4900 22.7050 22.7700 1,209,800
24.0700 24.3160 23.0600 23.2400 1,943,300
23.8700 24.3000 23.5290 24.2100 1,622,100
Weekend
Weekend
23.9200 24.0600 23.3500 23.8700 1,418,300
24.5100 24.8200 23.4900 24.1200 1,449,000
24.4000 24.6300 23.9800 24.5300 1,503,400
24.4000 24.6000 23.9400 24.2500 1,176,200
25.2300 25.4500 24.7400 24.8400 1,582,500
Weekend
Weekend
25.0000 25.3500 24.6500 25.2200 1,953,700
25.3900 25.3900 24.6200 25.0000 1,430,100
25.7100 25.7800 24.9410 25.4500 1,182,200
25.0450 25.6700 24.7700 25.3800 1,675,400
No trading
Weekend
Weekend
24.2900 24.9200 24.1000 24.5200 1,348,600
26.0000 26.1500 24.2600 24.3100 1,419,500
25.1500 26.2900 25.0500 26.1200 1,537,700
28.7100 28.7500 25.1800 25.2400 2,558,700
27.1000 28.6300 27.0300 28.4200 1,660,200
6 · 8-K Pre-market · 08:12 ET 8-K ↗
Weekend
Weekend
27.4500 27.8600 26.9300 26.9900 1,345,300
27.5100 28.4900 27.2000 27.4300 1,510,300
26.6700 26.8700 26.2100 26.8000 1,274,600
26.7000 26.9050 26.3000 26.6700 1,621,800
25.8000 26.9200 25.8000 26.6600 1,301,700
Weekend
Weekend
25.6400 26.0100 25.4000 25.7400 880,800
No trading
25.8000 26.1300 25.6500 25.6800 761,100
25.5300 25.9800 25.3900 25.8400 1,035,600
25.7200 26.2350 25.3800 25.6200 1,184,300
Weekend
Weekend
25.3700 25.9600 25.1390 25.8000 1,006,200
No trading
25.3100 26.0730 25.3100 25.5100 789,900
26.9600 27.4000 25.3100 25.5700 1,845,200
26.6300 27.7600 26.6300 26.9600 1,615,800
Weekend
Weekend
26.1300 26.7900 26.0600 26.6300 2,497,400
25.8100 26.4100 25.8100 26.1600 1,046,500
25.9200 26.2200 25.5800 25.9900 2,423,300
5 · 8-K Pre-market · 08:00 ET 8-K ↗
26.3600 26.7300 25.8750 26.0100 1,457,200
26.7500 26.8390 26.1200 26.3400 1,485,700
Weekend
Weekend
26.1100 26.7900 25.7720 26.7100 1,590,100
25.0700 26.0350 25.0700 26.0100 1,214,200
24.5500 25.2000 24.4600 25.1700 1,372,100
24.9900 25.2700 24.4500 24.7200 999,300
24.0900 24.7200 23.7800 24.7000 1,255,300
Weekend
Weekend
24.1300 24.3400 23.8200 24.0200 1,253,200
24.5900 24.6100 23.7500 24.1500 1,154,600
24.8400 25.0800 24.4700 24.5500 1,051,000
25.4000 25.5000 24.8700 24.9500 1,301,100
26.5000 26.6500 25.1100 25.2700 1,643,500
Weekend
Weekend
26.8700 26.9900 26.3300 26.3700 480,100
No trading
26.7900 27.1750 26.5500 26.7000 1,291,800
26.6200 27.5100 26.1700 26.7700 1,490,900
26.3900 26.6500 25.8050 26.3300 1,773,900
Weekend
Weekend
24.5900 26.0400 24.5900 25.8600 1,159,300
25.3600 25.6000 24.4300 24.8300 2,266,600
25.8300 26.0100 25.3200 25.4000 1,526,200
26.3600 26.5300 25.5600 25.8500 1,902,200
25.5000 27.2500 25.3600 26.8200 3,650,600
Weekend
Weekend
24.0700 24.7200 23.7520 24.5500 1,418,400
23.8000 24.5480 23.7200 24.4200 1,425,800
24.3200 24.8650 24.0300 24.0700 2,061,900
23.7900 23.8770 23.3150 23.8100 2,401,600
22.5700 23.9800 22.2100 23.6200 3,637,500
Weekend
Weekend
20.6700 22.4500 20.0000 22.3700 4,592,000
4 · 10-Q Pre-market · 09:06 ET 10-Q ↗ 3 · 8-K After-hours · 16:14 ET 8-K ↗
18.8000 18.8100 17.9850 18.0100 1,891,600
18.7900 19.1200 18.5030 18.8800 1,457,500
18.2800 18.8400 18.0300 18.5700 1,332,800
18.7100 18.7100 18.0500 18.4300 1,328,700
Weekend
Weekend
18.7200 18.9400 18.4800 18.7100 1,058,400
19.0700 19.1900 18.5500 18.6500 781,000
19.2300 19.4000 19.0000 19.0900 992,800
19.6400 19.6400 19.0400 19.2300 896,100
19.5600 19.7700 19.3900 19.5300 851,800
Weekend
Weekend
19.6600 19.6600 19.2700 19.4900 840,700
19.1400 19.5000 18.9400 19.5000 1,238,200
19.6200 19.7700 18.8500 19.1700 959,500
19.4600 19.7850 19.2800 19.4100 1,340,000
19.3500 19.9550 19.1980 19.6300 1,390,100
Weekend
Weekend
20.6800 20.6800 17.9770 19.3400 4,632,200
20.3900 22.9100 20.2750 21.3300 7,495,600
20.2700 20.5300 20.1400 20.3200 1,039,700
20.2800 20.7600 20.1850 20.2300 868,200
20.2200 20.4400 19.8350 20.4300 1,241,700
Weekend
Weekend
20.5300 20.6600 20.0000 20.1000 1,745,100
20.7400 21.2750 20.5200 20.5700 1,320,200
20.1300 20.7700 19.9250 20.5800 1,419,000
20.2500 20.2700 19.7050 20.0000 2,311,800
20.6100 20.9100 20.1100 20.1900 1,365,100
Weekend
Weekend
20.5400 21.0100 20.4700 20.5900 1,064,400
21.1800 21.3700 20.0700 20.5500 1,517,500
21.3800 21.6600 21.1000 21.2200 1,128,200
21.4400 21.6200 20.9700 21.5200 1,060,800
21.5300 21.6400 21.3300 21.4200 969,300
Weekend
Weekend
21.5300 21.7250 21.3300 21.4600 898,000
21.6300 21.8600 21.1620 21.3600 1,022,300
21.6100 21.8600 21.3500 21.7000 1,279,300
22.1100 22.1950 21.4300 21.4700 886,700
21.7200 22.1900 21.7200 22.1300 918,900
Weekend
Weekend
22.3700 22.4650 21.5600 21.6200 2,774,600
21.6300 22.7300 21.4100 22.5200 1,343,300
21.8800 22.2300 21.5300 21.6300 928,700
22.0700 22.2850 21.7000 21.7700 1,744,700
22.7100 22.7400 22.0400 22.1300 1,023,700
Weekend
Weekend
23.0800 23.0800 22.5000 22.5100 801,600
22.8000 23.2000 22.5700 23.1700 799,800
22.8400 22.9100 22.4250 22.6300 808,900
22.9500 23.0500 22.5300 22.9700 861,800
22.6500 22.8750 22.5800 22.8500 1,125,200
Weekend
Weekend
23.4700 23.5300 22.2500 22.5500 979,900
23.5300 23.5600 23.2800 23.5600 815,300
23.4100 23.7300 23.1450 23.5400 792,600
23.4800 23.7400 23.1700 23.4100 740,600
No trading
Weekend
Weekend
23.2500 23.8800 23.1650 23.6700 1,081,700
23.0400 23.2900 22.8100 23.2500 647,900
22.7400 23.4050 22.6350 23.0200 885,300
23.0700 23.3600 22.2600 22.6400 1,575,700
23.3900 23.4400 22.8450 23.1400 825,600
Weekend
Weekend
23.1400 23.8100 22.9100 23.5300 778,600
22.4000 23.3350 22.3500 23.1300 815,200
22.8000 23.0550 22.4100 22.5600 718,400
23.4300 23.7200 22.6300 22.7400 1,435,800
23.6500 24.2300 23.6000 23.7800 880,100
Weekend
Weekend
22.6900 23.4350 22.5600 23.4000 1,010,100
22.9800 23.0300 22.2600 22.5500 1,051,500
21.9500 23.2000 21.7100 23.0600 1,447,100
21.7500 22.0850 21.2600 21.7800 1,021,300
22.8300 23.2100 21.5400 21.7500 1,416,600
Weekend
Weekend
26.2100 26.3800 21.7000 22.8500 2,655,400
2 · 10-Q Pre-market · 09:04 ET 10-Q ↗ 1 · 8-K After-hours · 16:07 ET 8-K ↗
23.6400 24.0000 22.9150 23.0600 1,971,600
23.1800 23.7250 23.0000 23.4900 966,500
23.2300 23.3400 22.6500 23.2200 1,062,700
22.4800 23.2900 22.2900 23.1800 710,600
Weekend
Weekend
23.4900 23.4900 22.3600 22.4900 1,211,000
23.3400 23.8100 23.1200 23.5100 1,180,300
22.9500 23.6700 22.8300 23.5000 702,500
23.3600 23.5100 22.8200 22.8300 745,700
23.1100 23.3550 22.9100 23.2000 845,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
10 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) Pre-market · 09:18 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:12 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise