Pagaya Technologies Ltd. - Class A PGY

Open calendar →

Pagaya Technologies Ltd. - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 15.8900 · FX 1 USD = 1.288650 SGD · about SGD 20.4766 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.09 → 15.89 · -48.9%
43.81027.22510.640 1 2,3 4 5,6 7,8 9 10 11 12 13,14 15 16 17,18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
16.3900 16.5300 15.8500 15.8900 1,625,100
16.7000 16.8250 15.8800 16.2600 1,612,000
17.3100 17.5150 16.6600 16.8600 1,905,700
17.2700 17.5700 16.9700 17.4800 1,859,700
17.0900 17.4100 16.6500 17.0900 2,314,400
Weekend
Weekend
16.9800 17.5950 16.6200 17.1500 2,993,000
17.9000 18.0500 17.2900 17.4900 2,394,800
18.6600 18.9400 17.5850 17.9600 2,145,600
17.3300 18.3250 17.2880 18.2700 2,144,200
17.9300 18.2850 17.2800 17.5900 2,056,700
Weekend
Weekend
18.1300 18.6000 17.5300 17.9900 2,015,600
17.1200 18.2100 16.8500 17.8400 4,060,300
17.7500 17.9500 16.9800 17.1200 4,664,400
18.7100 19.1900 18.0700 18.3400 3,410,700
18 · DEFA14A After-hours · 16:48 ET DEFA14A ↗ 17 · DEF 14A After-hours · 16:48 ET DEF 14A ↗
17.7400 19.2100 17.6600 18.7100 3,488,700
Weekend
Weekend
No trading
18.7200 18.9900 17.4700 17.7900 5,174,600
18.2900 19.3400 18.1650 18.7700 5,079,900
17.0150 18.6700 16.7000 18.2500 6,860,100
16.2900 16.7400 15.6400 16.6300 3,205,200
Weekend
Weekend
16 · PRE 14A After-hours · 16:54 ET PRE 14A ↗
15.6800 16.3700 15.3800 15.8700 12,105,300
15.3100 15.9400 15.0800 15.4800 3,728,200
14.9400 15.5900 14.7700 15.2000 3,693,200
14.8000 15.5700 14.7600 15.0000 2,412,800
15.4400 16.2900 14.8100 15.0900 2,601,800
Weekend
Weekend
No trading
15.3700 15.7050 14.7600 15.6200 2,910,600
15.4700 16.1650 14.9050 15.0300 3,936,400
15.6400 16.1550 15.1100 15.6100 3,648,500
16.0800 16.6800 15.6050 15.6800 3,524,200
Weekend
Weekend
15.6900 15.7700 14.8700 15.4200 2,719,600
14.4000 15.7950 14.2900 15.7500 3,686,100
14.5500 15.1700 14.3500 14.5000 4,674,100
15.2800 16.0000 14.2200 14.8000 4,184,100
14.7000 15.5700 14.0800 15.2800 3,387,700
Weekend
Weekend
15.1800 15.4120 14.1000 14.5600 4,737,900
14.3550 16.2700 14.2000 15.4600 6,818,400
15.0100 15.0100 13.7500 13.9600 3,954,100
15.1800 15.3700 14.8000 15.2900 4,996,400
15 · 10-K/A After-hours · 16:27 ET 10-K/A ↗
15.5500 15.9900 14.7300 15.6400 5,388,900
Weekend
Weekend
14.3000 15.1800 13.9800 15.1200 5,068,900
13.5700 14.3850 13.3300 13.9600 3,758,700
13.3900 14.0390 13.3500 13.6500 2,886,500
12.7500 13.5800 12.7200 13.3900 3,235,600
No trading
Weekend
Weekend
13.0800 13.5900 12.6600 12.7600 3,814,900
13.3100 13.3300 12.8550 13.0800 2,787,700
12.5400 13.4750 12.1500 13.4400 3,164,200
12.8550 12.9900 12.5300 12.6400 2,410,900
13.4500 13.5600 12.5900 12.8700 3,136,200
Weekend
Weekend
13.4000 13.6500 13.0500 13.5400 3,036,000
13.2800 13.6300 13.0200 13.6000 2,751,000
13.3600 13.3600 12.7050 13.1600 4,170,700
14.4000 14.6600 13.4900 13.5300 4,478,600
14.8600 15.0990 14.4650 14.5400 3,753,100
Weekend
Weekend
15.8200 15.8700 14.4580 15.1900 6,044,600
14 · 10-Q After-hours · 16:17 ET 10-Q ↗
16.9000 17.1400 15.0850 15.5000 12,749,300
13 · 8-K Pre-market · 07:02 ET 8-K ↗
14.7000 14.8950 14.2900 14.8300 5,056,500
14.5500 14.6800 14.0850 14.5700 2,114,300
14.2400 14.9100 14.2100 14.3600 4,333,300
Weekend
Weekend
14.1400 14.6500 14.0400 14.2400 2,933,000
13.0350 13.9100 12.7900 13.8900 2,374,600
12 · 10-K/A Pre-market · 08:22 ET 10-K/A ↗
13.1200 13.3700 12.7700 12.9150 4,384,700
13.1500 13.5990 13.1200 13.4700 2,573,300
13.5900 13.8300 13.2250 13.2900 2,495,000
Weekend
Weekend
13.7100 13.7400 13.3250 13.5900 2,448,300
14.0900 14.3000 13.1800 13.5100 3,270,500
14.7100 14.8400 14.3000 14.5200 1,956,400
15.2100 15.5700 14.2500 14.3200 3,571,500
14.7200 15.1300 14.4800 15.0700 2,657,500
Weekend
Weekend
15.1700 15.4800 14.9000 14.9900 4,770,600
14.8300 14.9400 14.2300 14.7100 5,693,500
13.6550 14.2300 13.4650 14.2000 3,859,200
12.7900 13.2650 12.7000 13.0100 3,527,400
11.4900 12.5000 11.4000 12.4800 2,312,500
Weekend
Weekend
12.0800 12.2310 11.5600 11.6900 2,080,000
12.0000 12.1600 11.5200 11.9400 3,646,000
13.2200 13.4500 12.0600 12.3700 3,997,300
12.1000 12.5300 11.8700 12.1300 3,440,700
11.8000 12.4900 11.8000 12.1400 3,256,500
Weekend
Weekend
No trading
11.2900 11.9900 11.1000 11.7700 1,952,500
12.0100 12.1450 11.5100 11.7000 2,169,700
11.1200 11.7000 11.0200 11.6500 2,766,600
11.3800 11.5300 10.8200 10.9500 3,531,600
Weekend
Weekend
11.5100 11.7000 11.1500 11.1700 2,737,200
11.4500 12.0700 11.3700 11.9100 3,973,100
11.9000 11.9450 11.3300 11.5900 3,130,300
11.3600 11.7200 11.2100 11.2500 2,615,800
10.8300 11.7700 10.8300 11.7000 3,916,700
Weekend
Weekend
10.8000 11.1400 10.5350 10.6400 4,419,600
10.5450 11.1800 10.4000 11.0300 2,141,700
10.8800 11.1700 10.7450 10.7600 2,755,900
10.9800 11.3700 10.9550 10.9900 2,087,700
11.2000 11.3650 10.8650 10.9900 2,165,100
Weekend
Weekend
11.0000 11.2200 10.7400 10.9600 3,031,600
11.2200 11.4190 10.7200 10.9100 3,357,500
11.4500 11.6900 11.1600 11.4800 2,398,400
11.6200 11.6790 11.1400 11.3300 2,052,500
11.2200 11.6950 10.8100 11.5800 2,667,300
Weekend
Weekend
11.6000 11.7400 11.1700 11.4900 3,400,200
11.6900 12.2000 11.6000 12.0100 2,989,100
11.5900 11.9000 11.4500 11.6800 2,393,600
10.9100 11.4050 10.5400 11.2800 4,119,500
10.9650 11.5400 10.9500 11.3400 2,444,600
11 · 10-K Pre-market · 08:25 ET 10-K ↗
Weekend
Weekend
11.8500 11.9000 11.1000 11.1900 3,449,300
11.9700 12.5250 11.8300 12.4100 3,315,400
11.1600 11.8900 11.1350 11.8500 3,125,200
10.6900 11.2200 10.5100 10.9700 4,265,100
11.6900 11.7000 10.5400 10.6400 7,028,300
Weekend
Weekend
12.4200 12.6500 11.8400 11.8900 4,283,600
12.4700 12.6900 12.1700 12.6400 2,556,500
12.2800 12.7300 12.1800 12.5900 3,058,800
12.2700 12.5000 11.9600 12.3000 3,358,400
No trading
Weekend
Weekend
12.3800 12.9280 12.3200 12.4300 3,737,400
13.0100 13.0500 12.0500 12.4000 5,760,400
13.6700 13.7000 12.7100 12.8700 10,345,600
14.5750 15.5100 13.6700 13.6800 10,557,300
13.6600 15.2900 13.5000 14.1900 23,974,100
10 · 8-K Pre-market · 06:58 ET 8-K ↗
Weekend
Weekend
17.4400 18.7200 17.2100 18.6400 7,261,200
17.5200 17.9100 16.5450 16.6500 4,742,500
18.2800 18.5000 17.3000 18.1400 4,382,800
19.7800 19.9900 17.7200 18.5200 5,428,700
19.2400 20.5250 18.8200 19.7300 4,119,700
Weekend
Weekend
19.9600 20.1500 19.1200 19.3900 3,332,800
20.7900 21.0200 19.6400 20.1500 3,950,400
20.9600 21.8600 20.8000 21.0700 2,968,900
21.7010 21.7900 20.5500 20.7700 3,517,700
21.9700 22.2910 21.5500 21.6500 2,314,100
Weekend
Weekend
21.9500 21.9800 21.3500 21.8100 2,198,000
22.0500 22.6800 21.8300 22.0800 3,651,500
21.0000 21.8200 20.9200 21.5600 3,342,600
20.9150 21.9600 20.6200 20.8700 3,606,900
No trading
Weekend
Weekend
22.8000 22.9300 21.8700 21.9900 3,142,500
23.6800 23.6800 22.2500 22.8300 3,694,100
24.0000 24.0790 22.7000 23.7100 3,624,500
25.0000 25.1160 23.7100 24.1900 2,470,200
9 · 8-K Pre-market · 08:27 ET 8-K ↗
25.4300 25.4300 23.4200 24.7400 4,280,800
Weekend
Weekend
25.5100 26.8000 25.0300 26.0300 4,428,800
24.2800 25.0550 23.9400 24.9900 2,879,900
23.7800 24.5300 22.7780 24.2700 2,482,900
24.2600 24.2800 23.0570 23.5400 3,151,600
22.6600 24.6700 22.4200 24.2600 3,296,100
Weekend
Weekend
21.5100 22.6200 21.2800 22.2800 2,526,200
No trading
21.1400 21.3000 20.6500 20.9000 3,245,000
21.5050 21.8050 21.0600 21.1900 2,833,100
21.3300 21.8400 21.1600 21.5700 2,738,700
Weekend
Weekend
22.3000 22.4500 21.6200 21.8450 2,810,500
No trading
22.3000 22.9210 22.1600 22.7400 1,095,600
22.8400 23.4270 22.1600 22.5600 2,505,400
23.0700 24.0600 22.7500 23.3000 3,161,900
Weekend
Weekend
23.1800 23.4500 22.7000 22.8500 3,236,100
22.9200 24.0700 22.7900 22.9300 3,148,000
22.5400 23.4400 21.9300 22.0300 2,836,600
21.1300 22.4000 21.1300 22.3100 3,186,700
22.7500 22.9700 21.3500 21.4600 3,272,600
Weekend
Weekend
25.0000 25.1900 22.6350 22.7000 3,176,800
24.1800 25.0100 23.4100 24.9600 3,352,400
24.3300 25.6400 23.9000 24.6900 3,359,700
24.5900 25.0500 24.3600 24.8300 1,507,100
25.0200 25.3100 24.1100 24.7700 1,853,600
Weekend
Weekend
24.4900 25.0000 24.0660 24.8300 1,727,500
8 · 8-K Pre-market · 09:00 ET 8-K ↗ 7 · S-3ASR Pre-market · 09:17 ET FORM S3ASR ↗
23.7000 25.2500 23.5500 24.8800 2,732,900
23.1500 24.0800 22.6090 23.8200 1,985,800
24.3950 24.4900 23.2000 23.2200 2,366,500
23.6150 24.4800 23.4000 24.1300 2,455,300
Weekend
Weekend
24.3800 25.3000 24.3700 24.9500 1,821,200
No trading
23.9100 24.4800 23.7000 24.0400 1,879,000
23.0400 24.0500 22.6000 23.8600 2,278,200
22.2000 23.5700 21.8100 23.4700 2,784,600
Weekend
Weekend
20.5000 22.0470 20.2400 21.6300 4,120,400
23.0900 23.6500 20.7300 20.7900 4,413,400
21.9900 22.6300 21.4000 22.0300 2,435,700
21.9600 22.2700 21.3600 21.8200 3,504,200
23.4400 23.8100 21.7500 22.3000 4,616,300
Weekend
Weekend
22.4700 25.0000 22.0600 23.9200 4,355,700
25.2000 25.2900 22.6000 23.4000 6,702,100
27.8600 28.0400 25.3700 25.9200 4,679,500
27.5900 29.3200 27.3900 27.7700 5,567,600
6 · 10-Q After-hours · 16:04 ET 10-Q ↗
29.5000 29.7500 27.1800 27.5800 13,250,800
5 · 8-K Pre-market · 06:53 ET 8-K ↗
Weekend
Weekend
22.7900 24.6700 22.7600 24.4500 6,630,600
25.2400 25.3800 23.1800 23.3900 5,438,300
25.0000 25.8400 24.6400 25.5900 3,711,800
25.0000 26.8900 25.0000 25.1600 3,097,200
26.8900 27.0050 26.0300 26.2400 3,514,800
Weekend
Weekend
26.6400 27.7800 26.4300 26.8900 3,067,600
27.3500 27.5600 25.7800 26.0000 4,450,900
28.1800 28.8350 27.5200 27.9100 3,182,300
29.1850 29.2600 28.1900 28.4700 2,558,400
30.3450 31.0600 28.4900 29.0100 3,743,800
Weekend
Weekend
30.3500 30.5400 29.0000 29.0400 3,097,300
28.7000 30.1400 28.6950 29.5200 2,580,400
28.7500 29.0200 26.9500 28.4200 4,048,500
28.4100 30.3400 28.1100 29.2200 3,358,000
27.1750 28.9200 27.1500 28.9100 3,335,000
Weekend
Weekend
27.4000 28.4800 26.4100 26.5000 6,076,700
29.8800 29.9500 27.3300 27.7000 4,276,100
30.4000 30.6500 28.5700 29.9100 4,212,100
27.0300 30.8150 25.9400 29.8600 6,497,000
28.2100 28.4000 26.3600 27.9700 5,135,700
Weekend
Weekend
30.6000 31.5400 27.0910 27.1900 7,554,900
30.6100 30.9200 29.6710 30.3200 4,051,500
30.2100 30.5900 29.3600 30.2200 4,123,300
29.7100 30.7500 28.5600 30.2600 5,575,200
29.5500 31.1200 28.8170 29.6500 5,805,200
Weekend
Weekend
31.8900 32.0400 29.0700 29.4000 7,435,800
30.5000 31.8200 29.8100 31.0700 6,652,400
4 · 8-K Pre-market · 07:51 ET 8-K ↗
33.1000 33.1200 29.9000 29.9100 9,183,500
31.1700 31.2860 28.3050 29.6900 9,748,900
35.0600 35.5200 31.6500 31.7600 8,739,900
Weekend
Weekend
35.0000 35.4700 33.9600 34.6400 3,088,800
33.9700 35.5490 33.1300 34.7800 4,449,700
38.3200 38.4010 34.5700 35.1200 6,295,200
41.5800 41.7900 37.5400 37.6600 5,266,700
41.5600 42.2200 41.0200 41.3000 2,614,400
Weekend
Weekend
44.1100 44.6750 41.5200 42.3000 5,895,100
42.5100 44.9900 42.3900 43.8100 3,492,600
41.3500 42.2700 39.5000 41.9500 4,157,900
42.2500 42.2500 40.6000 41.5900 2,454,700
40.0500 42.2000 39.4100 41.9500 3,736,000
Weekend
Weekend
38.2080 40.1300 38.0500 39.6600 3,695,200
36.4600 39.0800 36.1700 38.1300 2,985,200
39.0700 39.0900 36.0700 36.9100 3,222,500
37.0300 38.1000 36.7700 37.7200 2,563,700
37.5950 37.9900 36.1600 37.2100 2,533,500
Weekend
Weekend
38.9950 39.5500 35.3070 37.2600 3,437,800
35.8700 37.3330 34.7600 37.1800 3,103,300
36.7100 36.7350 35.0910 35.2900 1,919,200
34.8200 36.7000 34.1500 36.3600 2,912,400
No trading
Weekend
Weekend
38.7400 38.8550 36.5600 36.8800 3,708,300
35.2000 38.1510 35.1500 37.7200 6,375,200
34.4200 34.9700 33.0200 34.7100 2,956,000
33.8000 34.8590 33.4000 34.4800 2,942,300
34.3800 35.0000 33.1600 33.9500 3,952,900
Weekend
Weekend
29.9900 34.2900 29.4400 33.7600 4,173,500
30.0500 30.5900 29.5000 29.7700 1,923,200
30.5500 30.6400 28.7200 30.2900 3,972,100
33.8500 34.0900 30.8000 31.2400 4,203,300
32.6500 34.9500 31.8800 33.9700 3,720,800
Weekend
Weekend
33.6500 34.4900 31.7200 33.3000 3,300,100
32.6400 33.7900 31.2400 33.5200 3,899,400
32.3550 34.3600 31.3600 33.9300 5,687,900
28.2900 31.5800 28.2900 31.5500 4,498,200
28.6100 30.3700 27.7600 28.1100 4,489,000
Weekend
Weekend
32.2000 33.0400 28.3800 28.6700 5,966,100
3 · 10-Q After-hours · 16:09 ET 10-Q ↗
36.0000 41.4800 29.9100 30.6200 9,168,900
2 · 8-K Pre-market · 07:00 ET 8-K ↗
32.7000 33.1800 30.8200 31.3600 3,104,600
33.2150 33.7300 31.8600 32.7300 3,631,900
30.3500 32.3400 29.7700 32.2100 3,263,900
Weekend
Weekend
28.6800 30.2500 27.6500 29.1200 2,618,300
30.4100 30.9200 29.6150 30.0500 2,320,800
29.3400 30.8390 29.3300 29.9400 2,925,300
31.5900 32.0000 28.6400 29.0800 3,718,300
1 · 8-K After-hours · 17:02 ET 8-K ↗
32.4000 33.0000 30.5600 31.0900 2,261,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
17 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
16 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
15 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
12 10-K/A 10-K/A (opens SEC filing in a new tab) Pre-market · 08:22 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:58 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:27 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
7 S-3ASR FORM S3ASR (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:53 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:51 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise