Pagaya Technologies Ltd. - Class A PGY
Open calendar →Pagaya Technologies Ltd. - Class A Ordinary Shares · Company · Nasdaq · Technology / Software - Infrastructure
Paper trade (simulated — no real money)
Fill: USD 19.0850 · FX 1 USD = 1.277900 SGD · about SGD 24.3887 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 29.04 → 19.09 · -34.3%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
18.9200
19.1600
18.3300
19.0850
2,144,222
18.8100
19.4200
18.7700
19.2200
1,959,100
18.6700
19.2800
18.4000
19.0600
1,369,800
17.2900
18.7700
17.2400
18.3400
1,439,000
17.4100
17.6600
17.2700
17.4300
1,281,400
Weekend
Weekend
17.9100
18.3050
16.6800
17.2300
2,307,000
16.1500
18.5000
16.1000
17.9100
2,291,900
17.3500
17.5300
16.1750
16.8100
2,547,600
17.1800
17.9700
17.1500
17.8200
1,705,800
18.1500
18.4000
17.3300
17.4100
1,825,200
Weekend
Weekend
18.2600
18.5200
18.0300
18.2200
2,806,100
17.9600
18.4600
17.9100
18.2600
1,968,500
17.7200
18.3350
17.7000
18.1400
1,518,100
18.6800
18.7800
17.9200
18.0500
1,861,700
18 · 8-K
After market open · 12:51 ET
8-K ↗
18.0000
19.0000
17.8800
18.4000
1,812,700
Weekend
Weekend
17.8300
18.2850
17.5300
17.9800
2,427,100
17.4500
17.7400
16.9200
17.4400
2,248,200
17.5800
17.7150
17.2250
17.3200
1,552,500
17.3000
17.6750
16.9600
17.3700
2,879,700
17.1200
17.2430
16.5000
17.0000
2,767,300
Weekend
Weekend
18.6800
18.8460
17.5300
17.6200
3,390,500
18.5400
18.9250
18.0800
18.7200
3,781,600
20.6700
20.7070
18.3300
18.7200
6,661,400
21.3500
21.6000
20.6400
20.7700
1,870,200
20.8000
21.2000
20.6000
20.9000
1,589,400
Weekend
Weekend
20.5000
20.6900
20.2200
20.4200
2,112,300
22.1600
22.2800
20.4700
20.5600
3,302,100
20.9000
21.6900
20.4700
21.6400
2,266,100
21.1450
21.4050
20.4400
21.0400
1,965,200
19.8700
21.7400
19.7000
21.4900
2,394,400
Weekend
Weekend
20.8600
21.2100
19.8800
19.9700
2,299,500
20.6600
21.1000
20.2100
20.3000
3,215,300
21.8300
22.0800
21.4200
21.6000
1,026,800
22.9650
23.0450
22.0000
22.0800
1,528,900
No trading
Weekend
Weekend
22.6350
23.0200
22.1450
22.9800
2,235,000
22.7100
23.4550
22.6630
22.8900
2,110,000
20.8800
22.0200
20.7000
22.0000
1,338,400
21.0250
21.4700
20.6800
20.9400
1,700,800
21.6950
21.8800
20.7500
21.7400
1,598,000
Weekend
Weekend
23.2100
23.6800
21.9540
21.9800
1,938,700
22.9300
23.5900
22.2180
23.2600
2,169,100
21.9700
22.9350
21.8800
22.4100
2,303,800
21.8200
22.2800
21.3000
22.2600
1,968,000
21.3900
22.4800
21.2600
21.8200
2,133,400
Weekend
Weekend
20.5250
21.9000
20.2500
21.6800
3,152,100
20.5900
20.6700
19.5500
20.2400
3,355,400
20.2700
20.6000
19.7200
20.4700
1,897,700
17 · 8-K
After-hours · 17:00 ET
8-K ↗
20.8500
21.1200
20.2900
20.3200
2,016,900
21.5200
21.8910
20.7010
20.9300
1,777,400
Weekend
Weekend
21.5600
21.7300
21.2300
21.5600
1,470,500
20.5000
21.8150
20.4600
21.4600
2,626,200
21.0900
21.2950
19.9400
20.3100
2,868,400
21.7650
22.2900
21.0650
21.2000
2,818,400
21.2900
21.8300
20.7290
21.6000
2,458,900
Weekend
Weekend
21.7200
21.8480
21.0100
21.2800
1,741,100
20.9600
21.9000
20.8000
21.4200
2,436,500
22.1450
22.2900
21.2400
21.8000
2,588,200
22.2700
23.2200
21.8350
21.9200
4,891,600
19.7030
22.2800
19.6400
22.2350
6,812,400
Weekend
Weekend
17.9400
19.6000
17.5100
19.2700
7,161,800
16 · 10-Q
After-hours · 16:21 ET
10-Q ↗
17.9950
18.0000
15.6800
17.6400
6,614,200
15 · 8-K
Pre-market · 07:04 ET
8-K ↗
16.3600
16.9350
16.0650
16.1900
3,626,700
16.7700
16.9950
15.8100
16.6100
2,057,200
16.6200
17.4300
16.5900
16.9600
1,948,000
Weekend
Weekend
16.3900
16.5300
15.8500
15.8900
1,627,300
16.7000
16.8250
15.8800
16.2600
1,612,000
17.3100
17.5150
16.6600
16.8600
1,905,700
17.2700
17.5700
16.9700
17.4800
1,859,700
17.0900
17.4100
16.6500
17.0900
2,314,400
Weekend
Weekend
16.9800
17.5950
16.6200
17.1500
2,993,000
17.9000
18.0500
17.2900
17.4900
2,394,800
18.6600
18.9400
17.5850
17.9600
2,145,600
17.3300
18.3250
17.2880
18.2700
2,144,200
17.9300
18.2850
17.2800
17.5900
2,056,700
Weekend
Weekend
18.1300
18.6000
17.5300
17.9900
2,015,600
17.1200
18.2100
16.8500
17.8400
4,060,300
17.7500
17.9500
16.9800
17.1200
4,664,400
18.7100
19.1900
18.0700
18.3400
3,410,700
14 · DEFA14A
After-hours · 16:48 ET
DEFA14A ↗
13 · DEF 14A
After-hours · 16:48 ET
DEF 14A ↗
17.7400
19.2100
17.6600
18.7100
3,488,700
Weekend
Weekend
No trading
18.7200
18.9900
17.4700
17.7900
5,174,600
18.2900
19.3400
18.1650
18.7700
5,079,900
17.0150
18.6700
16.7000
18.2500
6,860,100
16.2900
16.7400
15.6400
16.6300
3,205,200
Weekend
Weekend
12 · PRE 14A
After-hours · 16:54 ET
PRE 14A ↗
15.6800
16.3700
15.3800
15.8700
12,105,300
15.3100
15.9400
15.0800
15.4800
3,728,200
14.9400
15.5900
14.7700
15.2000
3,693,200
14.8000
15.5700
14.7600
15.0000
2,412,800
15.4400
16.2900
14.8100
15.0900
2,601,800
Weekend
Weekend
No trading
15.3700
15.7050
14.7600
15.6200
2,910,600
15.4700
16.1650
14.9050
15.0300
3,936,400
15.6400
16.1550
15.1100
15.6100
3,648,500
16.0800
16.6800
15.6050
15.6800
3,524,200
Weekend
Weekend
15.6900
15.7700
14.8700
15.4200
2,719,600
14.4000
15.7950
14.2900
15.7500
3,686,100
14.5500
15.1700
14.3500
14.5000
4,674,100
15.2800
16.0000
14.2200
14.8000
4,184,100
14.7000
15.5700
14.0800
15.2800
3,387,700
Weekend
Weekend
15.1800
15.4120
14.1000
14.5600
4,737,900
14.3550
16.2700
14.2000
15.4600
6,818,400
15.0100
15.0100
13.7500
13.9600
3,954,100
15.1800
15.3700
14.8000
15.2900
4,996,400
11 · 10-K/A
After-hours · 16:27 ET
10-K/A ↗
15.5500
15.9900
14.7300
15.6400
5,388,900
Weekend
Weekend
14.3000
15.1800
13.9800
15.1200
5,068,900
13.5700
14.3850
13.3300
13.9600
3,758,700
13.3900
14.0390
13.3500
13.6500
2,886,500
12.7500
13.5800
12.7200
13.3900
3,235,600
No trading
Weekend
Weekend
13.0800
13.5900
12.6600
12.7600
3,814,900
13.3100
13.3300
12.8550
13.0800
2,787,700
12.5400
13.4750
12.1500
13.4400
3,164,200
12.8550
12.9900
12.5300
12.6400
2,410,900
13.4500
13.5600
12.5900
12.8700
3,136,200
Weekend
Weekend
13.4000
13.6500
13.0500
13.5400
3,036,000
13.2800
13.6300
13.0200
13.6000
2,751,000
13.3600
13.3600
12.7050
13.1600
4,170,700
14.4000
14.6600
13.4900
13.5300
4,478,600
14.8600
15.0990
14.4650
14.5400
3,753,100
Weekend
Weekend
15.8200
15.8700
14.4580
15.1900
6,044,600
10 · 10-Q
After-hours · 16:17 ET
10-Q ↗
16.9000
17.1400
15.0850
15.5000
12,749,300
9 · 8-K
Pre-market · 07:02 ET
8-K ↗
14.7000
14.8950
14.2900
14.8300
5,056,500
14.5500
14.6800
14.0850
14.5700
2,114,300
14.2400
14.9100
14.2100
14.3600
4,333,300
Weekend
Weekend
14.1400
14.6500
14.0400
14.2400
2,933,000
13.0350
13.9100
12.7900
13.8900
2,374,600
8 · 10-K/A
Pre-market · 08:22 ET
10-K/A ↗
13.1200
13.3700
12.7700
12.9150
4,384,700
13.1500
13.5990
13.1200
13.4700
2,573,300
13.5900
13.8300
13.2250
13.2900
2,495,000
Weekend
Weekend
13.7100
13.7400
13.3250
13.5900
2,448,300
14.0900
14.3000
13.1800
13.5100
3,270,500
14.7100
14.8400
14.3000
14.5200
1,956,400
15.2100
15.5700
14.2500
14.3200
3,571,500
14.7200
15.1300
14.4800
15.0700
2,657,500
Weekend
Weekend
15.1700
15.4800
14.9000
14.9900
4,770,600
14.8300
14.9400
14.2300
14.7100
5,693,500
13.6550
14.2300
13.4650
14.2000
3,859,200
12.7900
13.2650
12.7000
13.0100
3,527,400
11.4900
12.5000
11.4000
12.4800
2,312,500
Weekend
Weekend
12.0800
12.2310
11.5600
11.6900
2,080,000
12.0000
12.1600
11.5200
11.9400
3,646,000
13.2200
13.4500
12.0600
12.3700
3,997,300
12.1000
12.5300
11.8700
12.1300
3,440,700
11.8000
12.4900
11.8000
12.1400
3,256,500
Weekend
Weekend
No trading
11.2900
11.9900
11.1000
11.7700
1,952,500
12.0100
12.1450
11.5100
11.7000
2,169,700
11.1200
11.7000
11.0200
11.6500
2,766,600
11.3800
11.5300
10.8200
10.9500
3,531,600
Weekend
Weekend
11.5100
11.7000
11.1500
11.1700
2,737,200
11.4500
12.0700
11.3700
11.9100
3,973,100
11.9000
11.9450
11.3300
11.5900
3,130,300
11.3600
11.7200
11.2100
11.2500
2,615,800
10.8300
11.7700
10.8300
11.7000
3,916,700
Weekend
Weekend
10.8000
11.1400
10.5350
10.6400
4,419,600
10.5450
11.1800
10.4000
11.0300
2,141,700
10.8800
11.1700
10.7450
10.7600
2,755,900
10.9800
11.3700
10.9550
10.9900
2,087,700
11.2000
11.3650
10.8650
10.9900
2,165,100
Weekend
Weekend
11.0000
11.2200
10.7400
10.9600
3,031,600
11.2200
11.4190
10.7200
10.9100
3,357,500
11.4500
11.6900
11.1600
11.4800
2,398,400
11.6200
11.6790
11.1400
11.3300
2,052,500
11.2200
11.6950
10.8100
11.5800
2,667,300
Weekend
Weekend
11.6000
11.7400
11.1700
11.4900
3,400,200
11.6900
12.2000
11.6000
12.0100
2,989,100
11.5900
11.9000
11.4500
11.6800
2,393,600
10.9100
11.4050
10.5400
11.2800
4,119,500
10.9650
11.5400
10.9500
11.3400
2,444,600
7 · 10-K
Pre-market · 08:25 ET
10-K ↗
Weekend
Weekend
11.8500
11.9000
11.1000
11.1900
3,449,300
11.9700
12.5250
11.8300
12.4100
3,315,400
11.1600
11.8900
11.1350
11.8500
3,125,200
10.6900
11.2200
10.5100
10.9700
4,265,100
11.6900
11.7000
10.5400
10.6400
7,028,300
Weekend
Weekend
12.4200
12.6500
11.8400
11.8900
4,283,600
12.4700
12.6900
12.1700
12.6400
2,556,500
12.2800
12.7300
12.1800
12.5900
3,058,800
12.2700
12.5000
11.9600
12.3000
3,358,400
No trading
Weekend
Weekend
12.3800
12.9280
12.3200
12.4300
3,737,400
13.0100
13.0500
12.0500
12.4000
5,760,400
13.6700
13.7000
12.7100
12.8700
10,345,600
14.5750
15.5100
13.6700
13.6800
10,557,300
13.6600
15.2900
13.5000
14.1900
23,974,100
6 · 8-K
Pre-market · 06:58 ET
8-K ↗
Weekend
Weekend
17.4400
18.7200
17.2100
18.6400
7,261,200
17.5200
17.9100
16.5450
16.6500
4,742,500
18.2800
18.5000
17.3000
18.1400
4,382,800
19.7800
19.9900
17.7200
18.5200
5,428,700
19.2400
20.5250
18.8200
19.7300
4,119,700
Weekend
Weekend
19.9600
20.1500
19.1200
19.3900
3,332,800
20.7900
21.0200
19.6400
20.1500
3,950,400
20.9600
21.8600
20.8000
21.0700
2,968,900
21.7010
21.7900
20.5500
20.7700
3,517,700
21.9700
22.2910
21.5500
21.6500
2,314,100
Weekend
Weekend
21.9500
21.9800
21.3500
21.8100
2,198,000
22.0500
22.6800
21.8300
22.0800
3,651,500
21.0000
21.8200
20.9200
21.5600
3,342,600
20.9150
21.9600
20.6200
20.8700
3,606,900
No trading
Weekend
Weekend
22.8000
22.9300
21.8700
21.9900
3,142,500
23.6800
23.6800
22.2500
22.8300
3,694,100
24.0000
24.0790
22.7000
23.7100
3,624,500
25.0000
25.1160
23.7100
24.1900
2,470,200
5 · 8-K
Pre-market · 08:27 ET
8-K ↗
25.4300
25.4300
23.4200
24.7400
4,280,800
Weekend
Weekend
25.5100
26.8000
25.0300
26.0300
4,428,800
24.2800
25.0550
23.9400
24.9900
2,879,900
23.7800
24.5300
22.7780
24.2700
2,482,900
24.2600
24.2800
23.0570
23.5400
3,151,600
22.6600
24.6700
22.4200
24.2600
3,296,100
Weekend
Weekend
21.5100
22.6200
21.2800
22.2800
2,526,200
No trading
21.1400
21.3000
20.6500
20.9000
3,245,000
21.5050
21.8050
21.0600
21.1900
2,833,100
21.3300
21.8400
21.1600
21.5700
2,738,700
Weekend
Weekend
22.3000
22.4500
21.6200
21.8450
2,810,500
No trading
22.3000
22.9210
22.1600
22.7400
1,095,600
22.8400
23.4270
22.1600
22.5600
2,505,400
23.0700
24.0600
22.7500
23.3000
3,161,900
Weekend
Weekend
23.1800
23.4500
22.7000
22.8500
3,236,100
22.9200
24.0700
22.7900
22.9300
3,148,000
22.5400
23.4400
21.9300
22.0300
2,836,600
21.1300
22.4000
21.1300
22.3100
3,186,700
22.7500
22.9700
21.3500
21.4600
3,272,600
Weekend
Weekend
25.0000
25.1900
22.6350
22.7000
3,176,800
24.1800
25.0100
23.4100
24.9600
3,352,400
24.3300
25.6400
23.9000
24.6900
3,359,700
24.5900
25.0500
24.3600
24.8300
1,507,100
25.0200
25.3100
24.1100
24.7700
1,853,600
Weekend
Weekend
24.4900
25.0000
24.0660
24.8300
1,727,500
4 · 8-K
Pre-market · 09:00 ET
8-K ↗
3 · S-3ASR
Pre-market · 09:17 ET
FORM S3ASR ↗
23.7000
25.2500
23.5500
24.8800
2,732,900
23.1500
24.0800
22.6090
23.8200
1,985,800
24.3950
24.4900
23.2000
23.2200
2,366,500
23.6150
24.4800
23.4000
24.1300
2,455,300
Weekend
Weekend
24.3800
25.3000
24.3700
24.9500
1,821,200
No trading
23.9100
24.4800
23.7000
24.0400
1,879,000
23.0400
24.0500
22.6000
23.8600
2,278,200
22.2000
23.5700
21.8100
23.4700
2,784,600
Weekend
Weekend
20.5000
22.0470
20.2400
21.6300
4,120,400
23.0900
23.6500
20.7300
20.7900
4,413,400
21.9900
22.6300
21.4000
22.0300
2,435,700
21.9600
22.2700
21.3600
21.8200
3,504,200
23.4400
23.8100
21.7500
22.3000
4,616,300
Weekend
Weekend
22.4700
25.0000
22.0600
23.9200
4,355,700
25.2000
25.2900
22.6000
23.4000
6,702,100
27.8600
28.0400
25.3700
25.9200
4,679,500
27.5900
29.3200
27.3900
27.7700
5,567,600
2 · 10-Q
After-hours · 16:04 ET
10-Q ↗
29.5000
29.7500
27.1800
27.5800
13,250,800
1 · 8-K
Pre-market · 06:53 ET
8-K ↗
Weekend
Weekend
22.7900
24.6700
22.7600
24.4500
6,630,600
25.2400
25.3800
23.1800
23.3900
5,438,300
25.0000
25.8400
24.6400
25.5900
3,711,800
25.0000
26.8900
25.0000
25.1600
3,097,200
26.8900
27.0050
26.0300
26.2400
3,514,800
Weekend
Weekend
26.6400
27.7800
26.4300
26.8900
3,067,600
27.3500
27.5600
25.7800
26.0000
4,450,900
28.1800
28.8350
27.5200
27.9100
3,182,300
29.1850
29.2600
28.1900
28.4700
2,558,400
30.3450
31.0600
28.4900
29.0100
3,743,800
Weekend
Weekend
30.3500
30.5400
29.0000
29.0400
3,097,300
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.