Pharming Group N.V. - ADS, each representing 10 PHAR

Open calendar →

Pharming Group N.V. - ADS, each representing 10 ordinary shares · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 11.2000 · FX 1 USD = 1.277900 SGD · about SGD 14.3125 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.60 → 11.20 · -17.6%
21.18015.1459.110 1 2 3 4 5 6 7 8,9 10 11 12,13 14 15 16 17 18 19 20 21 22 23 24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
11.3200 11.4500 10.7600 11.2000 25,784
24 · 6-K After market open · 11:06 ET 6-K ↗
10.5700 10.8000 10.5500 10.6700 21,600
9.4700 9.7300 9.4500 9.6500 10,900
9.3900 9.7700 9.3410 9.7500 6,300
9.3150 9.3400 9.1100 9.1100 13,400
Weekend
Weekend
9.5000 9.5150 9.3100 9.3600 9,000
9.5000 10.0300 9.5000 9.6300 7,300
23 · 6-K After market open · 10:03 ET 6-K ↗
9.5500 9.6400 9.4900 9.6400 3,900
9.6200 9.6200 9.3200 9.4400 28,900
9.9000 9.9000 9.5610 9.6100 7,500
Weekend
Weekend
9.7900 9.8500 9.5250 9.7900 3,300
9.6500 9.7720 9.4410 9.5300 5,100
9.6500 9.7500 9.5900 9.6500 3,800
9.8600 9.8600 9.6800 9.6800 6,700
9.7500 10.0800 9.7360 9.8000 10,800
Weekend
Weekend
9.9500 9.9590 9.7500 9.7500 12,200
10.0800 10.1500 9.9500 9.9500 12,100
10.1600 10.2800 9.9900 9.9900 12,300
10.1700 10.2300 10.0000 10.0100 26,300
22 · 6-K Pre-market · 06:40 ET 6-K ↗
10.4600 10.7000 10.3300 10.5200 15,500
Weekend
Weekend
21 · 6-K After market open · 11:12 ET 6-K ↗
10.4200 11.1500 10.2500 10.4600 128,500
10.5900 10.6400 10.3600 10.4400 31,700
11.0000 11.0600 10.6500 10.7700 28,600
11.1100 11.4800 10.9880 11.2600 51,300
20 · 6-K Pre-market · 06:02 ET 6-K ↗
10.5000 11.5000 10.5000 10.8100 217,300
Weekend
Weekend
10.7200 10.7500 10.5000 10.5500 7,900
10.7300 10.9450 10.7300 10.7800 5,400
10.6700 10.7500 10.5000 10.6000 58,000
10.8200 10.8300 10.4400 10.5500 15,300
10.7800 11.1930 10.7200 10.8200 19,600
Weekend
Weekend
19 · 6-K After market open · 14:59 ET 6-K ↗
10.8200 11.6930 10.6520 11.2100 39,100
10.9100 10.9700 10.6700 10.8050 15,300
11.1500 11.5400 10.9700 10.9700 12,100
11.3800 11.5000 11.3000 11.5000 21,500
No trading
Weekend
Weekend
11.1600 11.5400 11.1600 11.2300 5,500
11.3800 11.4800 11.3050 11.4600 5,400
11.5120 11.5510 11.2000 11.2000 5,000
11.3600 11.5900 11.0290 11.1100 34,500
11.5000 11.6600 11.4800 11.4800 12,400
Weekend
Weekend
11.8100 11.8100 11.6280 11.7000 9,400
11.8350 11.9600 11.7700 11.7800 6,400
11.8600 12.3200 11.7200 11.9500 35,500
11.6700 11.9600 11.6700 11.7700 21,500
11.6200 12.2100 11.4500 11.4600 23,200
Weekend
Weekend
11.7600 11.9700 11.7300 11.8500 11,000
11.8400 12.0340 11.6800 11.6800 18,000
11.8900 12.0500 11.6750 11.8500 17,200
11.6500 11.9100 11.5000 11.9100 22,000
11.7200 12.1220 11.7200 11.7900 17,300
Weekend
Weekend
11.9200 12.5080 11.6670 11.7200 20,700
12.0600 13.3200 11.8000 12.3500 32,800
18 · 6-K Pre-market · 06:06 ET 6-K ↗
11.8100 12.1300 11.6400 11.8300 38,300
11.4600 12.3400 11.3100 12.2300 89,800
10.8200 11.7160 10.5380 11.3500 62,600
Weekend
Weekend
11.0800 11.1500 10.8900 10.9500 6,400
10.7600 10.9900 10.7150 10.8500 3,700
10.6600 10.8490 10.5400 10.6750 5,300
10.4000 10.5510 10.0100 10.2600 10,500
10.1300 10.1850 9.8100 9.8200 33,900
Weekend
Weekend
10.0500 10.5000 9.7200 10.0800 26,900
9.6500 10.7500 9.6200 10.7500 49,600
17 · 6-K Pre-market · 06:07 ET 6-K ↗
12.8300 12.8300 12.0100 12.0100 3,200
12.7600 12.9830 12.3970 12.8600 4,200
12.8500 13.0200 12.8500 13.0130 5,700
Weekend
Weekend
12.7900 12.9590 12.5700 12.6150 5,400
12.7500 13.1700 12.7500 13.1700 2,200
13.2790 13.4000 12.7400 12.9600 2,100
13.1850 13.2650 13.0800 13.1250 3,000
13.2400 13.2400 13.1000 13.1100 10,000
Weekend
Weekend
13.3250 13.4700 12.8500 13.4700 7,000
13.3600 13.3600 13.0800 13.2900 4,200
13.3900 13.4000 13.3100 13.4000 3,800
13.4400 13.7000 13.3000 13.4150 4,300
13.7900 13.9800 13.2200 13.7700 11,800
Weekend
Weekend
14.2700 14.2700 13.0000 13.8600 13,800
14.3900 14.5000 13.8100 14.0400 3,400
14.5000 14.7900 14.0750 14.3000 8,000
14.4300 14.4600 14.1640 14.4600 4,600
13.9600 14.3100 13.7800 14.3100 10,800
Weekend
Weekend
No trading
13.8500 13.9700 13.7200 13.7700 4,600
13.8000 13.8000 13.6000 13.6560 4,600
13.5800 13.9600 13.4700 13.8900 6,800
13.5500 13.5500 13.0200 13.4000 8,700
Weekend
Weekend
13.1500 13.5000 13.0500 13.3400 3,500
13.2700 13.4170 12.9600 13.2700 10,900
13.0300 13.3800 12.9200 12.9800 9,400
13.2600 13.3800 12.8350 12.8700 7,300
12.8500 13.0050 12.7100 12.7100 5,400
Weekend
Weekend
No trading
12.9300 13.0000 12.8200 12.8740 3,300
12.5600 12.9720 12.5600 12.6500 1,800
12.7000 12.7600 12.5100 12.5100 2,000
13.1500 13.1500 12.8150 12.8150 3,600
Weekend
Weekend
12.7010 12.9800 12.7010 12.8050 6,800
12.2800 12.8800 12.2800 12.8800 2,400
12.5100 12.6300 12.2800 12.2800 3,900
12.7200 12.7200 12.3200 12.5900 4,100
12.9900 13.0000 12.1170 12.8000 9,400
Weekend
Weekend
12.8500 13.2000 11.9600 12.5410 10,800
12.4000 12.5200 12.0500 12.4700 11,800
16 · 6-K Pre-market · 06:09 ET 6-K ↗
12.2500 12.5900 12.1900 12.2400 4,600
12.5600 12.6500 12.2800 12.2800 22,600
12.9800 13.1000 12.8320 13.1000 11,200
Weekend
Weekend
13.4400 13.4400 12.9900 12.9900 21,800
15 · 6-K After market open · 10:52 ET 6-K ↗
13.6930 13.7700 13.4800 13.6600 12,100
13.4300 13.6100 13.4100 13.4100 4,800
13.6000 13.7200 13.4100 13.6200 31,400
No trading
Weekend
Weekend
14 · 6-K After-hours · 16:26 ET 6-K ↗
12.9700 13.1900 12.3400 12.6000 25,500
12.8600 12.8850 12.6500 12.8100 6,100
12.6800 12.9200 12.6800 12.8700 6,400
12.5200 12.7100 12.5000 12.6000 7,600
12.6660 12.7800 11.8400 12.6200 18,800
Weekend
Weekend
12.9200 13.0000 12.5600 12.9200 4,800
13.4400 13.4400 12.2700 12.9600 12,700
12.8600 13.1120 12.8300 12.9700 12,700
13.0000 13.1290 12.9260 13.0900 8,200
12.9700 13.0950 12.4900 12.6240 24,100
Weekend
Weekend
12.7300 13.0870 12.6700 12.9800 19,500
13.0700 13.0820 11.8300 12.0000 96,100
13 · 6-K Pre-market · 06:06 ET 6-K ↗ 12 · 6-K Pre-market · 06:04 ET 6-K ↗
16.5100 16.7390 16.3200 16.4000 4,100
16.2650 16.3300 16.1700 16.1700 2,200
16.4200 16.7700 16.3700 16.3900 15,600
Weekend
Weekend
16.8500 16.9800 16.6520 16.9800 2,100
16.5200 16.6500 16.4400 16.5300 3,600
16.4600 16.5700 16.3550 16.3550 2,400
16.4100 16.5500 16.4100 16.4200 1,400
16.4600 17.0100 16.4600 16.9200 12,300
Weekend
Weekend
16.7300 16.7400 16.5900 16.6800 6,300
16.9200 16.9500 16.6400 16.6400 5,100
17.1200 17.1200 16.8100 17.0800 3,500
17.2200 17.2200 16.8830 17.1300 4,400
17.6400 17.8500 17.3050 17.5700 10,900
Weekend
Weekend
17.6100 17.6850 17.3400 17.3400 7,000
17.4900 17.6700 17.0500 17.3300 7,700
11 · 6-K Pre-market · 07:29 ET 6-K ↗
18.3600 18.4100 17.5600 17.8000 4,100
17.5900 18.1100 17.5900 17.6800 22,200
10 · 20-F/A After market open · 10:24 ET 20-F/A ↗
17.2900 17.3800 16.8300 16.9600 37,900
Weekend
Weekend
17.5700 17.5700 16.8520 17.0900 8,300
16.9100 17.5300 16.9100 16.9800 1,400
17.3400 17.3800 16.4600 16.9800 25,300
16.5500 16.7100 16.2700 16.4200 11,500
16.3400 16.8000 16.3300 16.5000 11,300
Weekend
Weekend
No trading
16.9400 16.9400 15.7400 16.6200 41,600
9 · 6-K Pre-market · 06:10 ET 6-K ↗ 8 · 20-F Pre-market · 06:03 ET 20-F ↗
17.1300 17.1300 16.8200 16.9200 2,500
16.5000 16.8200 16.3600 16.6400 18,100
16.0300 16.3200 15.8200 16.0100 16,700
Weekend
Weekend
16.1600 16.4700 15.6850 16.3100 26,500
7 · 6-K Pre-market · 07:35 ET 6-K ↗
16.1700 16.3800 16.0600 16.3100 5,000
16.0400 16.4200 16.0400 16.2300 13,500
15.8400 16.5150 15.5600 15.9700 73,200
6 · 6-K Pre-market · 07:31 ET 6-K ↗
15.8300 16.2400 15.4000 16.0100 43,400
Weekend
Weekend
15.5800 15.7500 14.7600 15.3600 21,700
15.0600 15.4700 15.0600 15.4700 6,600
15.5700 15.5700 15.1450 15.2600 8,500
15.5100 15.5900 15.1700 15.4900 12,100
15.1900 15.5200 14.6500 15.4300 87,700
Weekend
Weekend
15.1400 15.3700 14.5000 14.5100 35,900
15.4900 15.8700 15.1000 15.1400 17,700
5 · 6-K Pre-market · 06:46 ET 6-K ↗
16.1000 16.1000 15.6000 15.8800 9,800
16.2500 17.3200 16.0270 16.6700 31,800
15.4400 16.1350 15.3800 15.9900 9,800
Weekend
Weekend
15.1300 15.5800 15.0200 15.4400 15,700
16.1600 16.1600 15.4500 15.8300 19,800
16.1500 16.3000 15.9000 16.2200 10,900
15.7600 15.9000 15.2900 15.4000 12,700
16.0600 16.5400 15.3900 15.9900 27,300
Weekend
Weekend
16.4700 16.5800 16.2940 16.3000 10,100
16.6000 16.6000 15.7850 16.3700 23,500
16.9300 17.1500 16.8000 16.8000 7,700
16.7800 17.1400 16.7170 16.8000 31,000
16.5700 16.7600 16.0500 16.7600 44,400
Weekend
Weekend
16.4200 16.5700 16.1300 16.3600 11,200
16.6600 17.4400 16.3000 16.4700 21,800
16.5900 17.2200 16.5900 16.7800 27,600
15.6900 16.5000 15.6500 16.3000 34,100
No trading
Weekend
Weekend
15.4000 15.7500 15.3200 15.4200 14,000
15.8100 15.8400 15.2600 15.3000 38,500
16.1300 16.1300 15.5700 15.5700 44,300
16.4600 16.4800 16.0900 16.1900 21,300
16.2800 16.4100 16.0800 16.3700 28,500
Weekend
Weekend
16.1000 16.4500 15.9600 16.0900 38,000
16.5200 16.8400 15.9500 16.0400 67,200
17.4300 17.4300 16.5800 16.8800 26,400
18.0000 18.0000 17.0000 17.2600 50,300
4 · 6-K Pre-market · 06:37 ET 6-K ↗
17.0100 17.4200 16.3000 16.9750 114,700
3 · 6-K Pre-market · 07:21 ET 6-K ↗
Weekend
Weekend
20.7600 20.9600 20.2000 20.4700 30,200
20.7500 21.1300 20.5000 20.6900 36,000
20.7800 21.0000 20.2000 20.5900 55,800
20.7000 21.3400 20.5330 21.1800 29,200
19.8700 20.5900 19.8700 20.4000 31,300
Weekend
Weekend
19.9300 19.9900 19.6680 19.7000 16,700
19.5300 20.0900 19.3200 19.9300 37,000
17.7500 18.3300 17.3520 17.9200 19,100
17.5200 17.9600 17.2500 17.9200 37,800
No trading
Weekend
Weekend
18.5400 18.7100 18.3600 18.4400 17,900
18.4000 18.4600 18.0100 18.1600 16,000
18.0100 18.7200 17.8850 18.7200 28,600
18.1700 18.2600 17.7600 18.0200 31,100
18.9300 19.0500 18.5200 18.7800 41,900
Weekend
Weekend
18.6000 18.8200 17.6500 18.7100 25,500
17.8000 18.0500 17.5000 17.8900 19,000
2 · 6-K Pre-market · 06:29 ET 6-K ↗
17.0100 17.2550 16.9900 17.1800 20,500
16.9100 17.0500 16.5500 16.8600 25,700
17.3700 17.3700 16.6000 16.8100 48,800
Weekend
Weekend
17.0600 17.3600 16.8200 17.1400 31,400
No trading
16.7700 17.6900 16.6100 17.6700 26,700
16.9300 17.4000 16.7200 16.8100 27,000
17.2600 17.3740 16.5520 16.9300 58,200
Weekend
Weekend
18.0000 18.2950 17.5000 17.8000 20,800
No trading
17.2100 18.1000 17.2100 18.0900 15,700
17.1800 17.8400 16.9800 17.2400 25,000
17.0600 17.7700 17.0000 17.7100 26,200
Weekend
Weekend
16.1500 16.6200 16.1500 16.6200 7,400
16.4600 16.5700 16.1600 16.3000 11,200
16.8700 17.0000 16.3500 16.6100 28,100
16.5500 16.8150 16.2270 16.5900 36,600
17.0100 17.8000 16.2800 16.2800 44,800
Weekend
Weekend
17.2900 18.1200 17.1800 17.9800 58,800
17.5400 17.8500 17.1610 17.7300 15,800
17.1500 17.5800 17.0000 17.4800 8,900
16.8800 17.1100 16.8440 17.0100 6,300
17.0200 17.3500 16.6800 16.9900 29,200
Weekend
Weekend
17.1700 17.1700 16.4640 16.7500 28,900
16.2000 17.6700 16.2000 17.3500 47,900
16.5500 16.5500 15.8100 15.8100 12,600
16.4300 16.5170 15.7600 16.2100 14,200
16.6200 17.1450 16.1700 16.2300 22,100
Weekend
Weekend
16.7160 17.8100 16.7000 17.5000 28,400
No trading
17.3100 17.8600 17.3100 17.7500 10,300
17.2300 17.4060 16.8500 17.0570 5,100
16.8500 17.5000 16.7200 17.1200 16,800
Weekend
Weekend
16.3700 16.6410 16.2500 16.2600 15,200
16.7700 16.8300 16.1120 16.2500 17,900
16.0000 16.7000 15.9100 16.1100 29,000
16.3700 16.3700 15.8120 15.9100 10,500
16.9200 17.1300 16.2200 16.2260 25,400
Weekend
Weekend
16.8300 17.6340 16.7200 16.8100 17,200
17.4500 17.6700 17.2800 17.6200 25,200
16.5400 17.4000 16.5400 17.1500 25,700
16.6000 16.6000 15.7900 15.7900 42,100
16.8300 17.7600 16.6490 17.5500 60,500
Weekend
Weekend
16.1000 16.2520 14.6060 15.4300 23,500
15.8300 16.5000 14.1600 14.7000 41,800
1 · 6-K Pre-market · 06:04 ET 6-K ↗
12.7300 13.1800 12.6800 13.1800 10,100
13.0000 13.1610 13.0000 13.1610 1,700
13.3000 13.4250 13.0290 13.3200 7,300
Weekend
Weekend
13.2000 13.2700 13.0300 13.1000 4,400
13.0800 13.1750 13.0300 13.1400 3,600
13.8200 13.8200 13.1320 13.4100 15,500
13.2000 13.8400 13.2000 13.7600 11,800
13.4800 14.1000 13.3300 13.3300 17,300
Weekend
Weekend
14.1300 14.1300 13.4200 13.6000 12,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 6-K 6-K (opens SEC filing in a new tab) After market open · 11:06 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) After market open · 10:03 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) After market open · 11:12 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After market open · 14:59 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After market open · 10:52 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:29 ET Summarise
10 20-F/A 20-F/A (opens SEC filing in a new tab) After market open · 10:24 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
8 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:37 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:21 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:29 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise