Invesco Water Resources PHO

Open calendar →

Invesco Water Resources ETF · ETF · Nasdaq · ETF / Natural Resources

Paper trade (simulated — no real money)

Fill: USD 72.0100 · FX 1 USD = 1.277900 SGD · about SGD 92.0216 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 74.44 → 72.01 · -3.3%
74.52069.33564.150 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
72.0900 72.2200 71.4205 72.0100 54,769
70.8000 72.3100 70.8000 72.2600 211,200
70.3400 71.0100 70.2300 70.8700 79,500
69.6000 70.4900 69.6000 70.4500 85,000
69.8800 70.1000 69.5200 69.6100 49,600
Weekend
Weekend
70.3300 71.0600 69.7200 70.0600 40,500
69.7700 70.3000 69.4800 70.1800 47,400
68.8200 69.2800 68.6600 69.1900 55,800
68.9200 69.2700 68.5300 69.0700 54,300
68.5900 69.0800 68.4700 68.7900 40,400
Weekend
Weekend
68.4000 68.8100 68.2800 68.5900 41,300
67.6500 68.1900 67.0700 68.1500 77,500
68.7900 68.7900 67.5100 67.8600 63,100
69.0900 69.5400 69.0100 69.1400 72,500
68.1200 69.2500 67.8400 68.8800 68,600
Weekend
Weekend
68.2600 68.4300 68.0000 68.0700 46,500
67.6900 68.0400 67.3100 67.7700 72,700
68.4100 68.4800 67.8000 67.8300 56,500
68.4800 68.7500 67.9900 68.3100 63,000
68.1300 68.7000 67.8900 68.6300 78,100
Weekend
Weekend
68.0800 68.7300 67.8600 68.6300 70,900
68.5900 68.9200 68.0500 68.0800 65,500
68.7000 69.0700 68.6400 68.7800 86,300
68.6100 69.1100 68.5400 68.9100 89,600
68.3500 68.5700 67.9000 68.2700 87,200
Weekend
Weekend
68.2100 68.3800 67.9900 68.1700 123,400
68.9100 69.0200 68.2200 68.4500 46,200
68.5700 69.0000 68.0400 68.3700 43,100
68.5200 68.8600 68.3200 68.5300 49,600
68.5600 68.9800 68.3900 68.7100 55,000
Weekend
Weekend
68.4700 68.6900 68.3000 68.4900 66,700
68.6600 68.6600 67.8600 68.0700 76,400
69.4900 69.5400 68.8000 68.8200 128,200
70.1800 70.1800 69.6500 69.7700 44,900
No trading
Weekend
Weekend
70.5900 70.7400 70.0200 70.5500 93,300
70.9000 71.4000 70.2600 70.8400 57,000
70.2000 70.7100 70.0600 70.4400 215,500
71.0300 71.3200 70.0100 70.1200 45,100
71.5800 71.7100 71.2100 71.3100 61,000
Weekend
Weekend
72.3200 72.3400 71.7200 71.9000 51,500
72.1500 72.3800 71.9600 72.1800 54,900
71.6400 72.4200 71.6400 72.1500 44,700
72.5500 72.5500 71.6100 71.7700 34,600
72.3200 72.6300 71.9600 72.3100 60,000
Weekend
Weekend
71.7700 72.3200 71.6200 72.1900 36,400
71.9400 72.5000 71.6400 71.6500 48,500
71.1800 72.6700 71.1800 72.3700 118,100
71.5400 71.5400 70.8300 70.8500 43,700
71.6800 71.6800 71.0600 71.2100 88,200
Weekend
Weekend
72.1700 72.6400 71.6200 71.9700 79,800
72.3200 72.3400 71.3900 72.2100 45,700
73.0300 73.0300 71.7600 72.0400 74,500
73.2200 73.3700 72.7300 73.0300 51,700
73.3900 73.5600 73.0800 73.2400 118,100
Weekend
Weekend
72.8900 73.7700 72.8100 73.3100 117,700
73.1400 73.1400 72.5200 72.7700 61,200
73.2900 73.2900 72.5700 72.9200 69,400
71.4100 72.8900 71.4100 72.8800 150,800
71.0400 71.8600 71.0000 71.1900 92,300
Weekend
Weekend
69.8600 70.3700 69.4100 70.1700 43,700
70.9200 70.9200 69.2500 69.9800 109,600
71.7400 71.7400 70.8000 71.0300 65,500
69.9300 71.5700 69.9300 71.4900 117,700
68.8400 69.4000 68.8400 69.2200 61,500
Weekend
Weekend
68.0000 68.7400 67.8700 68.4300 150,300
67.4700 68.1300 67.3000 67.5900 140,700
67.6400 67.7000 67.0200 67.1600 80,100
68.0400 68.0400 67.4100 67.4100 134,300
69.0800 69.0800 68.1400 68.2200 67,300
Weekend
Weekend
69.5900 70.3300 68.9200 69.0300 66,000
68.4300 69.9700 68.3700 69.9300 84,200
68.4900 68.9800 68.2500 68.3100 63,200
68.8100 69.0900 68.5900 68.7600 74,800
69.1000 69.4800 68.6700 68.9000 76,000
Weekend
Weekend
68.8600 69.4000 68.7300 69.0400 90,500
68.0900 68.7300 68.0400 68.5300 85,000
68.8900 68.8900 67.9000 68.1100 62,600
70.0800 70.1500 69.0600 69.3800 42,500
69.5000 69.8500 69.0000 69.8400 61,300
Weekend
Weekend
No trading
69.0100 69.6900 69.0100 69.6700 58,500
69.1300 69.9400 68.8400 68.8800 79,000
68.6500 69.2300 68.3500 69.0800 53,000
69.2900 69.3300 68.4200 68.6000 95,500
Weekend
Weekend
69.1500 69.4100 69.0400 69.3000 63,600
68.3500 69.8700 68.3500 69.1500 126,700
66.8100 68.4600 66.8100 67.9100 81,300
66.7100 67.0300 66.4700 66.6000 69,500
67.2100 67.2400 66.4400 66.8000 797,200
Weekend
Weekend
No trading
67.3700 67.8000 67.0200 67.3600 76,900
67.7800 68.4100 66.6200 66.7700 264,400
67.2100 68.1400 67.2100 67.8300 110,400
67.2600 67.7800 67.0700 67.0800 79,900
Weekend
Weekend
66.6400 66.9900 66.2500 66.8100 43,500
65.9400 66.5600 65.4700 66.3900 68,500
67.2400 67.4700 65.7200 65.7700 82,600
66.4600 67.5500 66.4600 67.4800 111,500
66.6300 66.7500 66.1400 66.1800 803,500
Weekend
Weekend
66.5900 66.9700 66.1800 66.3900 88,200
66.9000 67.1900 66.4200 66.5500 71,300
66.2200 66.5500 66.1300 66.5000 88,500
65.8200 66.3100 65.6600 66.3000 93,800
65.4700 65.9700 64.9700 65.8200 142,200
Weekend
Weekend
65.8700 66.2200 65.6700 65.9000 64,800
65.8600 65.9700 65.4400 65.7300 98,900
65.9900 66.7100 65.9000 65.9000 98,800
65.5500 66.1100 65.2800 65.8400 136,200
No trading
Weekend
Weekend
65.0100 65.4600 64.9500 65.4100 98,400
64.5100 65.1400 63.8100 64.8900 587,900
64.0900 64.9500 63.5400 64.8500 126,300
64.5900 64.8700 64.0700 64.1500 85,900
64.5000 65.2400 64.5000 64.8800 282,200
Weekend
Weekend
65.0000 65.1800 64.3400 64.3800 82,100
65.4300 65.8800 65.2300 65.3000 75,500
66.0900 66.0900 65.0200 65.3500 99,400
67.0700 67.1200 66.1500 66.4000 67,700
67.6400 67.8800 66.9100 67.0800 71,900
Weekend
Weekend
68.3000 68.4500 67.6300 67.6600 68,200
69.2100 69.2200 68.1500 68.2300 78,000
68.8700 69.5000 68.7800 68.9000 458,000
68.2900 68.5600 68.0600 68.4200 91,700
67.9100 68.3700 67.3400 67.4500 55,200
Weekend
Weekend
68.9500 68.9500 68.1200 68.1500 52,400
68.1000 69.0100 68.1000 68.7100 61,300
68.7000 68.7000 67.6500 67.8400 37,500
69.3000 69.3000 68.1000 68.4700 58,800
69.7000 69.7000 69.2800 69.3400 768,300
Weekend
Weekend
69.7500 69.7700 69.2500 69.3400 43,400
69.8700 70.1400 69.0500 69.8000 57,700
70.4400 70.5400 69.4800 69.6900 58,300
69.8600 70.7700 69.6800 69.8500 102,500
69.2400 69.7700 69.2400 69.7100 45,900
Weekend
Weekend
69.0000 70.1900 68.9500 69.5000 58,200
69.3800 69.7300 68.8700 68.9400 67,500
70.4000 70.5800 69.2900 69.4300 61,400
70.4600 70.7000 70.1700 70.5000 54,100
69.2600 70.3700 69.1300 70.3100 60,900
Weekend
Weekend
70.0000 70.0000 69.3600 69.4200 40,100
68.9100 69.9100 68.8900 69.7000 58,800
68.8500 69.5200 68.8500 69.2700 61,800
67.4100 67.9100 67.2900 67.4700 53,000
67.3300 67.8600 66.9600 67.7600 51,000
Weekend
Weekend
No trading
66.8100 68.2600 66.6000 67.3400 95,800
67.2900 67.9900 67.1300 67.5900 174,600
66.2400 67.2800 65.8400 66.8600 88,200
66.0400 66.3100 65.4400 65.5400 53,600
Weekend
Weekend
66.3200 66.3400 65.3700 65.4900 89,500
66.8100 67.8100 66.3700 66.5000 98,700
67.5500 67.6000 66.3700 67.3000 104,600
66.2400 67.4300 66.0100 66.8500 92,500
66.4900 67.5500 66.4600 66.7600 65,000
Weekend
Weekend
66.3300 66.6000 65.5200 65.8500 61,700
66.0300 66.8800 65.8700 66.5300 76,500
67.4700 67.5100 66.5900 66.6000 43,800
67.4400 68.0800 67.3200 67.6100 45,700
67.8000 67.9700 67.2400 67.4100 39,500
Weekend
Weekend
67.6300 67.7600 66.8900 67.2700 76,100
67.9600 68.2100 67.1100 67.1500 387,200
68.4800 68.4900 67.9400 68.4600 54,800
69.5800 69.6600 68.6400 68.6500 47,300
68.6700 69.9400 67.7300 69.8300 83,900
Weekend
Weekend
69.7600 69.7600 69.0600 69.4700 111,100
71.5700 71.5700 70.3300 70.5400 55,500
72.3000 72.3000 71.4400 72.0900 41,000
71.4600 72.2800 70.5700 72.0300 68,100
71.9900 73.1300 71.7900 72.7800 44,100
Weekend
Weekend
72.9500 73.1100 72.4500 73.0400 37,000
72.6300 73.5600 72.6000 73.5200 72,700
73.0500 73.0500 71.7800 72.6900 66,300
72.0400 73.0500 72.0400 72.9600 56,300
72.7500 72.9400 71.9300 72.1000 29,100
Weekend
Weekend
72.9800 73.5000 72.5500 72.9000 37,900
72.5500 73.0500 72.3700 72.8700 38,600
72.2900 73.0300 72.1100 72.7500 58,600
72.5200 72.7000 72.1100 72.4000 54,900
No trading
Weekend
Weekend
72.0000 73.0500 71.8800 72.5800 87,600
73.5200 74.1600 72.0600 72.1400 71,700
74.1500 74.3500 73.3500 73.4700 49,200
73.3200 74.1100 73.3200 73.8500 53,400
73.5000 73.6600 73.1600 73.2600 117,400
Weekend
Weekend
73.4100 74.3500 73.4100 74.2200 69,300
73.0200 73.4900 72.7400 72.8300 74,300
72.7400 73.3300 72.6400 73.0800 40,100
72.7800 73.5000 71.9600 72.2800 39,500
72.4700 73.2000 72.2800 73.2000 43,700
Weekend
Weekend
72.5100 72.6600 71.7200 72.4600 47,900
72.3900 72.9400 71.8100 72.8000 66,300
73.0300 73.0400 71.8100 72.2200 105,300
73.7600 73.7600 72.8500 73.1500 67,200
74.0400 74.3100 73.8500 74.0600 38,900
Weekend
Weekend
74.3900 74.4000 73.6200 73.8900 98,300
74.3300 74.7400 74.0600 74.5200 59,300
73.0800 74.3800 73.0200 73.9900 43,500
73.5800 73.5800 72.5500 72.6500 87,000
No trading
Weekend
Weekend
74.2600 74.4100 73.9700 74.3300 39,800
73.6300 74.3600 73.6300 74.3500 44,300
73.0300 73.4700 73.0000 73.4400 49,800
73.1500 73.2500 72.6500 73.0500 66,500
72.8300 73.3100 72.7300 72.9800 69,400
Weekend
Weekend
72.5400 73.1600 72.4200 72.9500 75,800
70.8900 72.4300 70.8900 72.3500 105,500
72.2400 72.5400 71.1400 71.1900 76,900
71.2800 72.3800 71.0300 72.1900 86,800
70.7600 71.8200 70.7600 71.4500 79,300
Weekend
Weekend
70.5600 71.0000 70.1100 70.8700 47,800
No trading
71.2000 71.2000 70.3900 70.4100 21,800
71.5000 71.5400 71.1900 71.2300 44,800
71.6800 71.9000 71.4200 71.5900 29,700
Weekend
Weekend
71.7800 71.8200 71.5100 71.7300 32,900
No trading
71.7200 71.9100 71.6400 71.7600 22,700
71.6100 71.7500 71.4300 71.6500 82,000
71.2700 71.9500 71.2700 71.8700 70,900
Weekend
Weekend
71.0900 71.3500 71.0000 71.3000 40,800
71.4100 71.8500 71.1300 71.2600 44,600
71.0700 71.6300 70.8000 71.0500 58,400
71.5500 71.8600 70.9200 71.1800 41,600
72.0100 72.0100 71.2200 71.6400 37,100
Weekend
Weekend
72.2500 72.4400 71.4600 71.6000 73,600
71.4300 72.1900 71.4300 72.0000 43,900
70.2600 71.6400 70.2600 71.3900 56,300
71.1000 71.3700 70.1400 70.1400 61,900
71.9100 71.9900 71.2700 71.3100 51,000
Weekend
Weekend
72.1200 72.3000 71.8100 71.9400 43,900
72.3200 72.5000 72.0000 72.2100 63,700
72.1400 72.5500 72.1400 72.4300 20,800
72.1400 72.3700 71.9300 72.0800 46,700
71.8600 72.6000 71.7900 72.0300 124,500
Weekend
Weekend
72.7200 72.8000 72.3600 72.3900 44,500
No trading
72.4200 72.9300 72.4100 72.6400 65,600
71.0600 72.6300 71.0600 72.4500 43,900
70.8800 71.3000 70.5600 70.9500 39,200
Weekend
Weekend
69.2600 71.2100 69.2600 70.8400 46,600
70.2400 70.8400 69.1200 69.1800 47,300
70.0600 70.1200 69.6600 69.7700 45,700
70.0700 70.5200 69.8300 70.1700 53,900
71.3200 71.4300 70.3800 70.4200 63,700
Weekend
Weekend
71.5800 71.9700 71.4300 71.5000 48,300
72.8400 73.1700 71.9600 72.0300 75,900
72.5900 73.0600 72.5900 72.7500 34,000
72.2800 72.7200 72.1000 72.4800 45,300
72.6300 72.6300 71.7000 72.2000 46,800
Weekend
Weekend
71.3300 72.1400 71.2500 72.0800 39,100
72.3800 72.8400 71.6200 71.6400 128,000
71.5800 72.4600 71.5500 72.2300 36,900
70.7200 71.7500 70.7200 71.5300 54,300
71.4200 71.4200 70.3400 71.1000 49,300
Weekend
Weekend
71.3600 71.6300 71.0300 71.4400 51,700
72.2700 72.8800 71.3600 71.3900 84,900
72.9700 73.2800 72.0700 72.3300 34,000
73.6700 73.6700 72.7900 72.9700 266,300
74.7800 74.7800 73.9000 73.9400 51,500
Weekend
Weekend
74.7800 74.9300 74.3700 74.4400 70,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.