Phoenix Asia Holdings Limited PHOE

Open calendar →

Phoenix Asia Holdings Limited - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 20.0000 · FX 1 USD = 1.288650 SGD · about SGD 25.7730 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.84 → 20.00 · 155.1%
133.12070.1057.090 1 2 3 4 5 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
22.4700 22.4700 19.7900 20.0000 24,700
24.0000 26.4000 22.2760 22.5700 38,700
27.7200 32.0000 22.0200 23.1600 58,600
37.9500 46.9900 26.6000 26.6000 68,800
33.2600 47.8100 30.0000 36.5000 126,000
Weekend
Weekend
26.5600 34.6100 26.5600 31.3200 117,400
24.6800 27.1910 24.6800 24.7500 31,300
23.0100 31.9990 23.0000 24.6000 71,300
21.5000 36.2900 20.9100 25.9500 351,000
21.8200 25.9900 20.0100 20.7000 12,900
Weekend
Weekend
19.1000 22.5700 17.1000 21.6000 34,700
17.6510 19.8800 17.0100 19.8800 34,200
22.7000 23.6000 18.6300 19.7200 40,000
18.7000 35.0000 17.7900 24.5600 167,700
17.1500 19.5100 17.1500 19.5100 10,400
Weekend
Weekend
No trading
17.4000 17.8000 17.1430 17.8000 8,100
17.9900 17.9900 17.1900 17.5600 10,800
17.1000 17.4400 17.1000 17.4000 2,000
17.4000 17.7040 17.1000 17.7040 8,800
Weekend
Weekend
17.8000 18.0000 16.5000 16.5000 8,600
17.8000 18.0000 17.4400 17.8500 9,200
16.8350 17.5600 16.7500 17.5600 6,100
16.7500 18.3000 16.2500 17.9600 20,400
15.4600 16.4400 15.4600 16.1500 17,000
Weekend
Weekend
No trading
17.4800 17.4800 15.5100 16.0000 16,900
15.6700 15.8920 15.2890 15.6500 16,000
15.5000 15.6000 15.5000 15.6000 10,800
15.5500 16.9000 15.5200 15.8700 8,000
Weekend
Weekend
15.3020 16.7000 15.2290 16.0000 5,900
15.9000 16.9000 14.9100 15.9250 18,400
15.8000 16.8000 14.7500 15.5000 9,100
15.9000 15.9000 14.7500 15.2500 12,100
15.4000 16.3200 15.1000 15.9700 11,200
Weekend
Weekend
15.5000 15.6300 15.0000 15.4000 16,300
16.2000 16.2000 14.7000 15.9600 37,500
16.1500 16.6000 15.0100 16.2800 27,100
15.3700 15.8700 14.6000 15.0000 13,400
15.5000 15.9260 13.6800 14.8300 18,700
Weekend
Weekend
16.9400 16.9400 14.9300 15.5900 23,700
16.5100 16.9900 16.2100 16.2900 12,100
16.0200 17.7500 16.0200 17.2000 21,800
17.5100 18.4000 15.8070 16.0200 59,300
No trading
Weekend
Weekend
15.6000 18.2000 15.2300 17.0100 51,900
15.5300 16.2500 14.5000 14.5000 30,800
15.9000 16.7900 14.0200 15.9400 70,400
12.9000 22.9400 12.9000 15.7600 754,800
13.2200 13.2500 12.5000 12.5000 12,300
Weekend
Weekend
13.1400 14.0000 12.5000 13.1000 37,700
15.0100 15.2000 13.4500 14.1800 28,100
15.4000 17.4300 14.2000 15.0800 74,100
19.3800 19.5100 16.3660 18.0000 45,700
24.5000 24.7000 20.0000 20.3400 91,000
Weekend
Weekend
36.8800 49.4500 20.0200 24.0600 1,692,300
31.7700 31.7700 19.0600 19.0600 61,100
37.5300 40.9800 26.0000 28.6000 56,200
18.0000 66.8200 17.5600 46.9900 215,900
5 · 6-K After-hours · 16:15 ET 6-K ↗
18.4500 20.3000 17.4400 17.5000 4,500
Weekend
Weekend
16.3750 16.3750 16.3750 16.3750 800
15.5500 15.5500 15.5500 15.5500 0
15.5500 15.5500 15.5500 15.5500 0
16.7900 17.0000 15.5500 15.5500 1,500
15.4000 15.4000 15.4000 15.4000 1,000
Weekend
Weekend
16.8000 16.8000 16.8000 16.8000 0
17.2500 17.2500 16.8000 16.8000 1,900
16.7300 17.5000 16.0000 17.5000 1,500
17.2500 17.2500 17.2000 17.2500 1,700
17.3600 17.3600 16.0100 16.0100 1,800
Weekend
Weekend
17.3950 17.6000 17.3950 17.6000 1,800
18.2500 19.2800 17.6000 17.6000 7,200
19.6900 19.6900 17.8100 19.3000 5,800
17.5000 19.0000 17.5000 17.5000 6,300
16.2500 17.2400 14.6300 17.2400 6,600
Weekend
Weekend
14.4000 14.4000 14.4000 14.4000 2,300
14.5100 14.5100 14.5100 14.5100 0
14.5900 14.5900 14.2950 14.5100 3,100
13.3300 14.6800 13.3300 14.2100 1,500
15.1000 15.1000 13.5900 15.0000 2,000
Weekend
Weekend
No trading
14.6000 14.6450 14.6000 14.6310 2,000
14.4500 14.9500 14.4500 14.9500 2,400
4 · 6-K After market open · 11:15 ET 6-K ↗
14.0000 14.8800 14.0000 14.8800 5,100
13.8610 14.2100 13.2650 14.2100 10,200
Weekend
Weekend
14.4500 14.4500 13.5020 13.9480 10,000
14.7600 14.7600 14.2800 14.4500 7,600
14.4740 15.1100 14.4740 14.7600 5,100
15.5000 15.5000 15.5000 15.5000 1,700
15.9100 15.9100 14.5100 14.5100 10,000
Weekend
Weekend
15.8000 16.3050 15.2000 16.3000 6,300
15.8900 17.4200 15.4550 15.6900 20,100
16.6000 16.6000 15.5800 15.5800 4,800
16.2850 17.9800 15.7700 16.0000 14,500
15.3250 17.7500 15.2750 16.9600 26,200
Weekend
Weekend
15.8000 16.0000 15.0750 15.2950 27,700
16.0000 17.0000 15.0120 15.9500 22,700
15.8500 15.9500 15.8000 15.9200 4,400
16.1300 16.5300 15.9500 16.0030 20,500
15.8100 16.5000 15.8100 15.9500 23,000
Weekend
Weekend
16.0000 16.3500 15.8100 16.3000 6,600
16.0000 16.1800 15.6700 15.9500 15,200
15.6200 17.8610 15.6200 15.8150 29,400
15.9500 16.1800 15.5720 16.0800 11,400
15.3300 16.8300 14.0900 16.2950 32,700
Weekend
Weekend
16.3330 17.8200 15.5400 16.8300 26,200
16.1700 17.9300 15.8000 16.9900 27,400
18.2700 18.3670 15.9950 16.0000 16,800
15.3010 18.0000 15.0600 16.7900 25,600
15.2900 17.0300 14.0510 15.0000 30,300
Weekend
Weekend
13.5000 17.8800 13.2240 15.6900 290,200
13.5280 14.6800 13.0000 14.0500 39,200
13.1600 15.5000 13.0550 14.1400 81,000
11.2800 22.6600 10.8050 13.6700 512,200
No trading
Weekend
Weekend
10.7300 12.8150 10.3600 10.6400 247,000
9.8000 13.1000 9.8000 11.8800 271,200
11.6000 11.6000 9.7600 10.0300 62,700
13.8500 13.9060 11.8000 12.0000 69,100
16.5000 18.0000 13.3450 13.9800 111,100
Weekend
Weekend
14.6600 22.3800 11.4300 13.7100 195,700
19.4200 27.1200 16.0070 17.5300 238,600
16.8300 31.1100 16.8300 19.2700 744,600
15.9400 44.0000 13.2700 16.4500 590,800
40.0800 40.0800 16.0000 17.6000 254,500
Weekend
Weekend
12.3500 133.1200 12.3500 133.1200 139,800
13.0000 13.0000 12.1300 12.1300 1,200
13.5000 13.5000 13.5000 13.5000 400
13.7100 13.7100 13.5000 13.5000 1,400
14.2200 14.2200 14.2200 14.2200 0
Weekend
Weekend
13.0800 14.2200 13.0800 14.2200 2,100
13.6800 13.6800 13.6800 13.6800 0
13.6800 13.6800 13.6800 13.6800 0
13.3000 13.6800 13.3000 13.6800 800
No trading
Weekend
Weekend
14.2200 14.2200 14.2200 14.2200 0
14.2200 14.2200 14.2200 14.2200 500
15.5000 15.5000 14.4800 14.4800 2,000
16.2000 16.2000 15.8700 15.8700 200
14.5400 16.2000 14.5400 15.9900 2,300
Weekend
Weekend
15.0200 15.0200 15.0200 15.0200 0
15.0200 15.0200 15.0200 15.0200 0
15.0200 15.0200 15.0200 15.0200 0
15.0200 15.0200 15.0200 15.0200 500
16.8100 16.8100 16.8100 16.8100 300
Weekend
Weekend
14.5700 16.2400 14.5700 16.2400 2,200
No trading
16.0000 16.0000 16.0000 16.0000 800
16.0000 16.4600 15.5500 15.9850 1,600
15.5300 18.8800 15.5300 16.9600 5,400
Weekend
Weekend
14.4100 16.7000 13.6800 15.9900 4,400
No trading
16.9000 16.9000 15.9900 15.9900 1,200
16.0000 16.0500 14.9500 15.1300 3,500
16.3760 16.3760 16.3760 16.3760 0
Weekend
Weekend
17.0800 17.2000 16.3760 16.3760 2,700
17.1000 17.1000 17.1000 17.1000 0
16.5000 17.1000 16.5000 17.1000 1,800
17.8000 17.8000 17.8000 17.8000 0
17.8000 17.8000 17.8000 17.8000 600
Weekend
Weekend
17.1000 17.1000 17.1000 17.1000 0
17.0400 17.1000 17.0000 17.1000 2,100
17.9900 17.9900 17.9900 17.9900 500
17.2100 17.2100 17.2100 17.2100 0
17.8100 17.8100 17.2100 17.2100 1,500
Weekend
Weekend
18.0100 20.1400 16.5200 18.7300 17,100
16.8400 20.9000 16.0000 17.1400 11,800
14.2100 17.4400 14.2100 16.8400 2,600
16.9900 16.9900 16.4000 16.6200 1,300
14.2800 16.9900 14.2800 16.0000 5,500
Weekend
Weekend
14.1200 14.1200 14.1200 14.1200 0
No trading
14.1200 14.1200 14.1200 14.1200 0
14.1200 14.1200 14.1200 14.1200 0
14.3000 14.5000 14.0600 14.1200 3,400
Weekend
Weekend
15.2000 15.2000 15.2000 15.2000 0
15.2000 15.2000 15.2000 15.2000 400
16.0000 16.0000 15.0000 15.1000 3,100
16.8000 16.8000 16.8000 16.8000 0
16.8000 16.8000 16.8000 16.8000 0
Weekend
Weekend
16.8000 16.8000 16.8000 16.8000 0
16.7350 16.8000 16.7350 16.8000 500
17.1920 17.1920 16.6600 16.6700 1,100
17.5000 18.0200 17.0000 17.2000 1,200
17.0500 17.0500 17.0500 17.0500 0
Weekend
Weekend
17.5100 17.5300 17.0500 17.0500 1,900
18.4600 20.3100 17.4600 17.4600 3,100
18.5700 20.5200 18.5700 18.6400 4,600
18.0000 18.0000 18.0000 18.0000 1,300
20.5000 20.5000 18.9900 18.9900 1,700
3 · 6-K Pre-market · 08:00 ET 6-K ↗
Weekend
Weekend
20.4720 20.4720 18.8600 18.8600 7,800
17.9900 20.0000 17.9300 19.0200 9,100
16.8100 18.1400 16.8100 18.1400 1,300
17.6100 19.2000 17.6000 17.9500 13,400
17.4900 17.4900 14.3150 16.5000 9,300
Weekend
Weekend
21.2100 22.1200 16.4000 17.5100 12,700
21.5600 24.8800 19.8100 22.0400 26,500
17.8250 21.3700 17.8250 20.1200 15,100
16.9300 18.0700 16.9300 17.5000 7,200
16.2500 16.9300 15.1100 16.9100 3,300
Weekend
Weekend
16.0400 17.0000 15.7100 16.9300 13,500
14.3400 15.0500 13.5000 15.0400 6,700
13.2000 14.0000 12.8100 13.2300 7,100
12.0000 14.1670 11.8850 13.0000 19,300
13.8000 13.9400 10.5000 11.7400 9,800
Weekend
Weekend
16.8700 16.9200 13.5600 13.6000 5,800
13.5000 15.3350 13.5000 15.3350 6,200
15.5000 16.4220 13.3200 13.3200 10,800
11.5000 17.4800 11.2600 16.8000 60,500
11.8600 12.0000 11.5000 11.8500 17,600
Weekend
Weekend
11.8000 12.0570 10.3000 11.8600 61,000
9.1010 11.4750 9.1000 11.0000 90,100
8.6300 9.0000 8.6300 9.0000 3,700
8.6550 8.9590 8.6550 8.9000 5,500
8.7600 8.7800 8.7500 8.7600 2,900
Weekend
Weekend
8.6500 9.5720 8.3600 8.7500 11,300
8.1910 9.1000 8.1910 9.1000 17,600
8.9130 8.9130 8.5600 8.5600 2,200
8.7500 8.9500 8.5000 8.6500 4,000
8.5800 8.7500 8.4000 8.7500 5,800
Weekend
Weekend
8.3000 8.6900 8.3000 8.6000 4,600
8.4900 8.7350 8.4900 8.5000 4,600
8.1500 9.0000 8.1500 8.5000 7,500
8.2700 8.6900 8.0060 8.5000 15,000
8.3900 8.6000 7.7000 8.4100 8,200
Weekend
Weekend
8.2600 8.2960 8.1000 8.1000 3,600
8.3100 9.0100 8.3100 8.9900 22,100
8.3000 9.5900 8.0500 9.1800 20,900
7.3750 8.0000 7.2580 8.0000 13,300
7.1700 7.9040 7.1100 7.6350 14,500
Weekend
Weekend
7.4000 7.8800 7.2800 7.5600 8,400
7.7000 8.2000 7.3750 7.6300 3,300
8.0100 8.0100 7.6030 7.9600 7,200
7.8000 8.2000 7.8000 7.9150 11,400
2 · 6-K Pre-market · 08:35 ET 6-K ↗
No trading
Weekend
Weekend
7.7400 8.1500 7.6500 7.8150 10,000
8.4950 8.4950 7.3100 7.7900 11,400
9.2400 10.4900 7.5700 8.3400 81,500
7.9200 8.4900 7.8250 8.3020 18,300
7.9600 7.9900 7.5600 7.9000 15,100
Weekend
Weekend
7.6500 7.6500 7.1750 7.6000 5,700
7.9250 7.9250 7.3000 7.6500 4,800
6.9500 7.5900 6.9500 7.5900 14,500
7.2000 7.5900 7.2000 7.5900 6,100
6.9750 7.7000 6.6570 7.6000 20,800
Weekend
Weekend
7.1200 7.5200 6.8500 7.4900 7,300
6.8300 7.1400 6.7450 7.0900 14,200
7.5000 8.1200 6.9000 7.1600 37,800
1 · 20-F After market open · 11:02 ET 20-F ↗
8.2000 8.6000 7.7200 7.8400 20,600
8.7000 8.7000 7.9600 8.0100 13,500
Weekend
Weekend
8.5400 8.5500 8.0000 8.2300 16,500
7.8000 8.8800 7.8000 8.5000 26,700
7.9200 8.2700 7.7500 8.0300 21,200
8.1000 8.2000 7.8500 8.1100 6,200
8.0000 8.3500 7.6800 7.9680 8,400
Weekend
Weekend
7.8600 8.5800 7.8600 8.1200 12,600
8.3130 8.7650 7.6190 8.0000 17,100
7.5500 8.5800 6.9900 8.5400 28,800
8.2000 8.2000 7.6000 7.6500 11,700
8.0700 8.7610 7.5700 7.8400 141,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After market open · 11:15 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
1 20-F 20-F (opens SEC filing in a new tab) After market open · 11:02 ET Summarise