First Phosphate Corp PHOS

Open calendar →

First Phosphate Corp. - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 12.2400 · FX 1 USD = 1.277900 SGD · about SGD 15.6415 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.00 → 12.24 · 2.0%
19.37015.31011.250 1,2 3 4 5 6 7 8 Aug 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
11.5000 13.2000 11.0950 12.2400 55,259
8 · 6-K After-hours · 18:37 ET 6-K ↗
11.9900 12.1100 11.2300 11.2500 18,800
12.6900 12.6900 11.8000 11.8300 9,800
12.1700 12.8200 11.8100 12.5600 26,900
12.8000 12.8000 12.0000 12.3600 18,400
Weekend
Weekend
13.3900 13.8300 12.8000 12.8000 25,900
13.3000 13.8200 12.7200 13.4700 13,800
14.1100 14.1100 13.2000 13.4200 20,100
14.8600 14.8600 13.6900 14.2300 31,600
15.2400 15.2600 14.0000 14.6000 66,900
Weekend
Weekend
13.7200 15.0400 13.5500 15.0400 50,400
13.7200 14.2300 13.2700 13.2700 62,100
13.7300 14.1300 13.6200 13.6600 11,700
14.6300 14.6300 13.9200 14.3700 13,300
15.4300 15.4300 14.0100 14.6700 23,200
Weekend
Weekend
15.9300 15.9300 14.7000 14.9800 28,900
15.5000 15.7700 15.0500 15.7700 36,200
16.0200 16.0200 15.2000 15.5000 16,000
16.2300 16.4200 15.7000 15.7800 16,600
16.2600 16.7600 16.1500 16.1500 17,400
Weekend
Weekend
16.2000 16.3400 15.5200 16.1500 15,100
7 · 6-K After market open · 15:19 ET 6-K ↗
15.8000 16.2300 15.1500 15.9200 48,400
16.7000 16.9100 15.5500 15.6500 30,000
17.0000 17.1000 16.3700 16.5700 35,400
17.0000 17.8000 16.5000 17.0000 124,200
Weekend
Weekend
15.7100 16.1700 15.2500 15.8000 20,100
15.3100 16.0000 15.0700 15.5300 33,700
14.1000 16.3200 14.1000 15.3700 47,400
6 · 6-K Pre-market · 06:55 ET 6-K ↗
14.7500 14.7500 13.7600 13.7700 25,200
15.6900 15.7000 14.7200 14.9600 14,900
Weekend
Weekend
14.9000 15.8300 14.9000 15.3600 32,500
14.7200 15.5300 14.4700 15.0100 150,500
15.1400 15.6000 15.0100 15.1000 24,200
16.2400 16.5000 15.1400 15.2900 64,700
No trading
Weekend
Weekend
15.5700 16.4300 15.2500 16.0400 19,200
16.5100 16.6100 15.8000 15.8300 19,500
16.1600 17.0300 16.1600 16.5700 12,900
17.0000 17.2700 16.2000 16.3100 70,000
5 · 6-K Pre-market · 08:26 ET 6-K ↗
18.7100 18.7100 16.8100 17.3000 48,100
Weekend
Weekend
18.8600 19.3500 18.1000 18.1000 61,200
20.3700 20.7000 18.7500 18.8500 93,800
17.9500 20.5800 17.8000 19.3700 75,200
17.2600 18.0700 16.4000 17.8500 64,500
19.4700 19.4700 16.7400 17.1000 111,300
4 · 6-K Pre-market · 08:08 ET FORM 6-K ↗
Weekend
Weekend
3 · 6-K After-hours · 17:07 ET 6-K ↗
17.8000 21.3000 17.5000 18.5100 67,700
17.4600 18.0000 16.3500 17.7300 69,800
16.5400 16.8000 15.2200 16.6600 108,600
17.8700 17.9000 16.4500 16.4900 60,600
18.5000 18.5000 17.2400 17.7100 116,900
Weekend
Weekend
2 · 6-K After market open · 13:34 ET 6-K ↗ 1 · 6-K After market open · 13:31 ET 6-K ↗
18.7300 19.4500 16.9200 17.4000 83,900
14.8000 17.7600 14.5000 17.4500 109,700
13.9600 14.5000 13.0800 14.0000 12,800
13.4500 13.5900 12.9000 13.5600 7,200
13.8000 13.8000 12.8200 13.2500 14,000
Weekend
Weekend
13.0500 13.7200 12.6000 13.0100 15,900
12.1000 13.0500 12.1000 12.7900 12,200
12.5000 12.5000 11.8000 12.0000 4,700
10.2500 12.0000 10.2500 12.0000 2,400
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

8 6-K 6-K (opens SEC filing in a new tab) After-hours · 18:37 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After market open · 15:19 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:26 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After market open · 13:34 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After market open · 13:31 ET Summarise