Phunware, Inc PHUN

Open calendar →

Phunware, Inc. - Common Stock · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 1.9500 · FX 1 USD = 1.277900 SGD · about SGD 2.4919 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.76 → 1.95 · -29.3%
2.7902.1951.600 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18,19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.9700 1.9800 1.9400 1.9500 54,479
2.0000 2.0000 1.9600 1.9600 64,400
2.0300 2.0500 2.0000 2.0100 27,600
2.0000 2.0700 1.9700 2.0300 78,500
19 · 8-K After-hours · 21:27 ET 8-K ↗ 18 · PRE 14A After-hours · 20:57 ET PRE 14A ↗
2.0400 2.0600 1.9850 1.9850 53,900
Weekend
Weekend
2.0600 2.1100 2.0200 2.0400 110,300
2.0200 2.0850 2.0000 2.0800 115,800
2.0200 2.0500 1.9900 2.0400 114,500
2.1100 2.1300 2.0300 2.0300 93,400
2.0800 2.1400 2.0700 2.1400 129,200
Weekend
Weekend
2.0800 2.1200 2.0600 2.1100 87,200
2.0600 2.0700 2.0200 2.0600 55,200
2.0200 2.0850 2.0200 2.0700 65,500
2.0600 2.0600 2.0200 2.0400 37,300
2.0000 2.1000 1.9900 2.0550 93,300
Weekend
Weekend
2.0000 2.0100 1.9850 2.0000 41,600
1.9900 2.0100 1.9610 2.0000 49,600
1.9800 2.0100 1.9800 1.9800 32,200
2.0100 2.0200 1.9800 1.9800 43,000
1.9600 2.0100 1.9600 2.0000 71,000
Weekend
Weekend
1.9600 1.9900 1.9400 1.9700 71,000
1.9800 1.9900 1.9500 1.9600 72,800
1.9900 2.0150 1.9700 1.9800 56,900
2.0000 2.0200 1.9800 2.0000 83,700
1.9800 2.0300 1.9800 2.0000 67,700
Weekend
Weekend
1.9800 2.0000 1.9500 1.9600 160,100
2.0500 2.0500 1.9850 1.9900 189,500
2.0200 2.0400 1.9900 2.0100 92,900
2.0100 2.0400 2.0100 2.0150 109,600
2.0200 2.0500 2.0100 2.0100 175,500
Weekend
Weekend
2.0300 2.0600 2.0220 2.0300 161,600
2.0200 2.0800 2.0100 2.0200 168,100
2.0300 2.0500 2.0200 2.0200 59,200
2.0600 2.0700 2.0300 2.0400 66,000
No trading
Weekend
Weekend
2.0600 2.1100 2.0400 2.0800 100,800
2.0800 2.1000 2.0570 2.0850 30,000
2.0600 2.0900 2.0600 2.0700 52,800
2.0800 2.0900 2.0500 2.0600 64,900
2.0700 2.0960 2.0600 2.0800 45,700
Weekend
Weekend
2.1000 2.1100 2.0700 2.0900 72,500
2.1100 2.1500 2.0960 2.1100 97,900
2.1500 2.1500 2.0800 2.1100 86,800
2.0700 2.1450 2.0700 2.1450 102,000
2.0700 2.0900 2.0600 2.0800 79,700
Weekend
Weekend
2.0600 2.1400 2.0600 2.0800 44,800
2.0690 2.0800 2.0400 2.0700 72,400
2.0700 2.0900 2.0500 2.0700 45,300
2.0400 2.0700 2.0270 2.0600 70,800
2.0900 2.1000 2.0500 2.0500 86,200
Weekend
Weekend
2.1100 2.1400 2.0800 2.0900 87,500
2.0800 2.1300 2.0800 2.1200 60,200
2.1300 2.1400 2.0800 2.1000 71,900
2.0400 2.1700 2.0100 2.1100 116,400
17 · 10-Q After-hours · 16:05 ET 10-Q ↗
2.0900 2.1300 2.0300 2.0400 96,400
Weekend
Weekend
2.0700 2.1600 2.0000 2.1300 237,200
16 · 8-K After-hours · 16:18 ET 8-K ↗
2.1900 2.2300 2.1550 2.1800 73,100
2.1900 2.2400 2.1400 2.2400 105,100
2.1200 2.2350 2.1200 2.1800 121,100
2.1100 2.1800 2.1100 2.1700 91,000
Weekend
Weekend
2.1500 2.1800 2.0950 2.1100 66,400
2.1200 2.1500 2.0800 2.1400 33,600
2.1200 2.1400 2.0900 2.1000 42,300
2.0800 2.1500 2.0750 2.1400 68,400
2.1500 2.1700 2.0500 2.1100 187,000
Weekend
Weekend
2.1200 2.1550 2.0900 2.1500 147,600
2.1400 2.1900 2.1100 2.1100 72,600
2.1900 2.2200 2.1120 2.1800 97,100
2.1500 2.2300 2.1350 2.2000 45,800
2.1500 2.1700 2.1090 2.1600 50,800
Weekend
Weekend
2.0600 2.1700 2.0600 2.1400 99,300
15 · 8-K After-hours · 16:05 ET 8-K ↗
2.1400 2.1700 2.0800 2.1300 114,900
2.1200 2.2200 2.0900 2.1700 137,800
2.1600 2.2900 2.1440 2.1800 156,400
2.0800 2.2300 2.0400 2.2300 169,300
Weekend
Weekend
2.0400 2.1350 2.0150 2.1100 95,200
2.0200 2.0850 1.9800 2.0800 105,800
1.9800 2.0300 1.9500 2.0200 107,300
2.0500 2.0500 1.9950 2.0000 89,500
2.0500 2.0750 2.0300 2.0500 100,900
Weekend
Weekend
No trading
2.0700 2.1200 2.0400 2.0400 89,300
2.0500 2.1290 2.0450 2.1100 118,600
1.9600 2.0800 1.9600 2.0500 121,200
1.9000 1.9750 1.8870 1.9500 55,700
Weekend
Weekend
1.8800 1.9210 1.8800 1.9200 73,700
1.8700 1.9050 1.8700 1.8900 78,800
1.8900 1.9200 1.8710 1.9100 105,900
1.8600 1.9200 1.8600 1.8900 94,400
1.9200 1.9300 1.8600 1.9300 171,600
Weekend
Weekend
No trading
1.9300 1.9350 1.9000 1.9200 92,200
1.9500 1.9850 1.9200 1.9300 73,300
1.9600 1.9810 1.9300 1.9600 77,700
2.0100 2.0100 1.9500 1.9800 78,800
Weekend
Weekend
1.9600 1.9700 1.9200 1.9300 134,000
1.9400 2.0050 1.9400 1.9900 64,600
1.9500 2.0200 1.9500 1.9600 73,300
1.9400 2.0100 1.9000 1.9900 205,700
1.9700 2.0000 1.9400 1.9500 91,100
Weekend
Weekend
2.0000 2.0220 1.9300 1.9700 199,300
1.9200 2.0600 1.9000 2.0100 356,200
1.9500 1.9700 1.9000 1.9200 301,800
2.0000 2.0300 1.9700 1.9700 105,700
2.0000 2.0300 1.9400 2.0300 98,300
Weekend
Weekend
2.0100 2.0600 1.9600 2.0400 159,400
2.0000 2.0400 1.9900 2.0200 127,500
2.0500 2.1000 1.9900 2.0200 173,100
2.0000 2.0850 1.9920 2.0600 139,000
No trading
Weekend
Weekend
2.0200 2.0300 1.9850 2.0200 98,800
14 · S-3 After-hours · 17:00 ET S-3 ↗
2.0200 2.0400 2.0000 2.0200 60,600
1.9800 2.0490 1.9600 2.0400 62,100
2.0200 2.0300 1.9800 1.9800 89,900
13 · 8-K After market open · 11:06 ET 8-K ↗
2.0700 2.0900 2.0100 2.0300 145,600
Weekend
Weekend
2.2000 2.2000 2.0300 2.0700 151,400
2.1000 2.2600 1.9900 2.2300 342,400
1.9100 2.1700 1.8800 2.1300 256,800
1.9700 1.9800 1.8800 1.9100 185,500
12 · 10-Q After-hours · 16:05 ET 10-Q ↗
1.9700 2.0400 1.9700 1.9900 124,200
Weekend
Weekend
1.9900 2.0250 1.9150 2.0000 222,600
11 · 8-K After-hours · 16:39 ET 8-K ↗
2.0200 2.0680 2.0200 2.0200 128,800
2.0600 2.1070 1.9800 2.0100 172,600
2.1600 2.1950 2.0800 2.0800 75,500
2.2100 2.2700 2.1700 2.1700 114,000
Weekend
Weekend
2.2000 2.2500 2.1600 2.2200 131,600
2.1500 2.2300 2.1400 2.2000 47,200
2.2400 2.2400 2.1200 2.1600 121,300
2.2300 2.2600 2.2100 2.2400 62,500
2.2400 2.3000 2.2350 2.2500 74,400
Weekend
Weekend
2.2600 2.2610 2.2000 2.2400 134,800
2.2300 2.2800 2.1860 2.2800 188,500
2.1500 2.2800 2.1500 2.2700 185,300
2.1900 2.2200 2.1200 2.1400 107,800
10 · 8-K/A After-hours · 17:11 ET 8-K/A ↗
2.1500 2.2200 2.1200 2.2000 355,000
Weekend
Weekend
2.1200 2.2400 2.0900 2.2000 241,800
2.1100 2.1350 2.0700 2.0900 173,200
2.0200 2.1200 2.0200 2.1200 328,300
1.9500 2.0300 1.9350 2.0200 206,400
1.8900 1.9450 1.8600 1.9400 149,500
Weekend
Weekend
1.8700 1.9000 1.8600 1.8900 116,800
1.8600 1.8900 1.8400 1.8600 111,700
1.9400 1.9500 1.8550 1.8600 140,300
1.8100 1.9000 1.8100 1.8600 161,700
1.8500 1.8850 1.8210 1.8500 138,800
Weekend
Weekend
No trading
1.7500 1.8650 1.7300 1.8500 146,000
1.7800 1.8300 1.7750 1.7800 63,400
1.7000 1.7900 1.7000 1.7700 100,000
1.7000 1.7200 1.6400 1.6900 155,200
Weekend
Weekend
1.7400 1.7600 1.6500 1.6700 312,200
9 · 10-K Next filing day · accepted 26 Mar, 19:00 ET 10-K ↗
1.8900 1.9130 1.7400 1.7400 144,200
1.8600 1.9720 1.8200 1.9000 287,200
1.8400 1.8800 1.7600 1.8700 183,500
1.8500 1.8800 1.8100 1.8200 149,600
Weekend
Weekend
1.7800 1.9200 1.7250 1.8000 441,600
8 · 8-K Pre-market · 08:35 ET 8-K ↗
1.6900 1.8070 1.6600 1.8000 182,800
1.7200 1.7300 1.6860 1.7000 41,300
1.7200 1.7550 1.7200 1.7400 55,100
1.6900 1.7500 1.6900 1.7200 108,200
Weekend
Weekend
1.7400 1.7500 1.6650 1.6800 87,600
1.7200 1.7480 1.6900 1.6900 92,600
1.7600 1.7700 1.7200 1.7400 33,000
1.7500 1.7800 1.7200 1.7500 85,200
1.6700 1.7300 1.6100 1.7300 126,200
Weekend
Weekend
1.7200 1.7470 1.6710 1.6900 97,300
1.7750 1.8270 1.7300 1.7600 60,800
1.7300 1.8050 1.7300 1.8000 70,400
1.7200 1.7600 1.6600 1.7400 147,900
1.7300 1.8100 1.7000 1.7800 82,600
Weekend
Weekend
1.7600 1.8100 1.7600 1.7800 96,300
1.7700 1.8300 1.7550 1.8300 105,800
1.7300 1.8150 1.7100 1.7950 132,300
1.6700 1.7400 1.6300 1.7100 210,100
1.6900 1.7100 1.6600 1.6700 68,700
Weekend
Weekend
1.7700 1.8300 1.7000 1.7100 120,000
1.7800 1.8170 1.7600 1.7900 96,500
1.7900 1.8400 1.7500 1.8100 86,300
1.7900 1.8200 1.7400 1.7900 96,900
No trading
Weekend
Weekend
1.8000 1.8700 1.7700 1.8200 55,200
1.8900 1.8900 1.7790 1.7900 93,800
1.9200 1.9800 1.8300 1.8800 279,900
1.9100 2.0150 1.8800 1.9300 260,700
1.7900 1.9700 1.7600 1.9300 341,000
Weekend
Weekend
1.6200 1.8200 1.6100 1.7900 412,200
1.6300 1.6680 1.5600 1.6300 606,400
1.6100 1.6800 1.5800 1.6600 313,200
1.6900 1.7100 1.5750 1.6000 462,900
1.7500 1.7550 1.6800 1.6900 209,400
Weekend
Weekend
1.7900 1.8200 1.7250 1.7600 278,500
1.8500 1.8510 1.7950 1.8100 165,100
1.8900 1.9700 1.8500 1.8800 134,200
1.8600 1.9550 1.8400 1.9400 97,600
1.9100 1.9100 1.8500 1.8700 112,900
Weekend
Weekend
1.9800 2.0000 1.9100 1.9100 65,200
1.8600 2.0100 1.8600 2.0000 146,400
7 · 8-K/A After-hours · 16:05 ET 8-K/A ↗
1.8000 1.8700 1.7800 1.8500 172,300
1.8500 1.9100 1.8300 1.8400 115,400
No trading
Weekend
Weekend
1.9200 1.9500 1.8800 1.8800 118,600
1.9600 1.9600 1.9100 1.9100 88,500
1.9800 1.9800 1.9200 1.9400 116,000
1.9900 2.0000 1.9500 1.9600 106,100
1.9800 2.0200 1.9700 2.0000 113,600
Weekend
Weekend
2.0200 2.0500 1.9600 1.9900 98,800
1.9900 2.0400 1.9700 2.0300 142,000
2.0000 2.0500 1.9900 2.0100 66,400
1.9600 2.0500 1.9500 2.0300 101,300
1.8700 2.0100 1.8500 1.9600 239,900
Weekend
Weekend
1.8800 1.8800 1.7950 1.8500 291,500
No trading
1.8900 1.9500 1.8400 1.8500 255,700
1.8900 1.9300 1.8600 1.8900 216,700
1.8900 1.9300 1.8600 1.8900 241,700
Weekend
Weekend
1.9400 1.9400 1.9000 1.9200 121,100
No trading
1.9300 1.9500 1.9000 1.9400 72,400
1.9400 1.9800 1.8900 1.9300 284,800
1.9600 2.1000 1.9550 1.9900 358,000
Weekend
Weekend
1.9100 2.0000 1.8900 1.9400 276,700
6 · 8-K After-hours · 16:38 ET 8-K ↗
1.8200 1.9300 1.8100 1.8900 292,700
1.9000 1.9080 1.7700 1.7800 173,000
1.8700 1.9060 1.8400 1.8600 136,900
2.0300 2.0300 1.8600 1.8600 259,600
Weekend
Weekend
2.0700 2.1150 2.0200 2.0200 81,600
2.0600 2.0970 2.0300 2.0700 75,600
2.0900 2.1400 2.0700 2.0900 87,900
2.0800 2.1600 2.0710 2.1500 87,200
2.0600 2.1400 2.0100 2.1400 116,000
Weekend
Weekend
5 · 8-K After-hours · 17:07 ET 8-K ↗
2.1600 2.1800 2.0700 2.0700 103,100
2.1800 2.1900 2.1290 2.1800 111,600
2.0600 2.1900 2.0350 2.1800 164,200
2.0000 2.0950 2.0000 2.0800 113,700
2.0300 2.0500 2.0000 2.0250 102,300
Weekend
Weekend
2.1100 2.1250 2.0450 2.0700 65,600
No trading
2.0300 2.1300 2.0100 2.1200 173,700
2.0000 2.0400 1.9900 2.0300 171,700
1.9200 2.0300 1.9000 2.0100 153,300
Weekend
Weekend
1.8900 1.9500 1.8300 1.9100 257,400
1.9200 2.0400 1.8600 1.8900 336,600
2.0300 2.0800 1.8600 1.9000 274,100
2.0200 2.0800 2.0000 2.0300 149,600
2.1900 2.2200 2.0000 2.0600 276,700
Weekend
Weekend
2.1700 2.2400 2.1700 2.1900 159,900
2.2900 2.3310 2.2070 2.2400 195,000
2.3200 2.3450 2.2600 2.2800 174,300
2.3300 2.3500 2.2800 2.3000 102,800
2.3200 2.4000 2.2900 2.3500 129,800
Weekend
Weekend
4 · 10-Q After-hours · 16:19 ET 10-Q ↗
2.2800 2.3200 2.2100 2.2800 169,100
3 · 8-K After-hours · 16:25 ET 8-K ↗
2.3500 2.3500 2.2300 2.2700 208,000
2.3100 2.3700 2.3100 2.3600 95,700
2.4300 2.4650 2.2750 2.3000 345,000
2.5200 2.5640 2.4400 2.4500 190,400
2 · DEFA14A Next filing day · accepted 31 Oct, 17:43 ET DEFA14A ↗
Weekend
Weekend
1 · DEF 14A After-hours · 16:45 ET DEF 14A ↗
2.5200 2.5900 2.5100 2.5700 114,000
2.5600 2.5800 2.4900 2.5100 196,600
2.6900 2.7310 2.4940 2.5400 392,100
2.7900 2.8200 2.6800 2.6900 129,800
2.7700 2.8400 2.7600 2.7900 170,300
Weekend
Weekend
2.7600 2.8000 2.7300 2.7600 110,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:27 ET Summarise
18 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 20:57 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After market open · 11:06 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
10 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 26 Mar, 19:00 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
7 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
2 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 31 Oct, 17:43 ET Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise