Phunware, Inc PHUN

Open calendar →

Phunware, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.1500 · FX 1 USD = 1.288650 SGD · about SGD 2.7706 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.23 → 2.15 · -33.4%
3.2302.4151.600 1,2 3,4,5 6 7,8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.1200 2.1550 2.0900 2.1500 147,600
2.1400 2.1900 2.1100 2.1100 72,600
2.1900 2.2200 2.1120 2.1800 97,100
2.1500 2.2300 2.1350 2.2000 45,800
2.1500 2.1700 2.1090 2.1600 50,800
Weekend
Weekend
2.0600 2.1700 2.0600 2.1400 99,300
23 · 8-K After-hours · 16:05 ET 8-K ↗
2.1400 2.1700 2.0800 2.1300 114,900
2.1200 2.2200 2.0900 2.1700 137,800
2.1600 2.2900 2.1440 2.1800 156,400
2.0800 2.2300 2.0400 2.2300 169,300
Weekend
Weekend
2.0400 2.1350 2.0150 2.1100 95,200
2.0200 2.0850 1.9800 2.0800 105,800
1.9800 2.0300 1.9500 2.0200 107,300
2.0500 2.0500 1.9950 2.0000 89,500
2.0500 2.0750 2.0300 2.0500 100,900
Weekend
Weekend
No trading
2.0700 2.1200 2.0400 2.0400 89,300
2.0500 2.1290 2.0450 2.1100 118,600
1.9600 2.0800 1.9600 2.0500 121,200
1.9000 1.9750 1.8870 1.9500 55,700
Weekend
Weekend
1.8800 1.9210 1.8800 1.9200 73,700
1.8700 1.9050 1.8700 1.8900 78,800
1.8900 1.9200 1.8710 1.9100 105,900
1.8600 1.9200 1.8600 1.8900 94,400
1.9200 1.9300 1.8600 1.9300 171,600
Weekend
Weekend
No trading
1.9300 1.9350 1.9000 1.9200 92,200
1.9500 1.9850 1.9200 1.9300 73,300
1.9600 1.9810 1.9300 1.9600 77,700
2.0100 2.0100 1.9500 1.9800 78,800
Weekend
Weekend
1.9600 1.9700 1.9200 1.9300 134,000
1.9400 2.0050 1.9400 1.9900 64,600
1.9500 2.0200 1.9500 1.9600 73,300
1.9400 2.0100 1.9000 1.9900 205,700
1.9700 2.0000 1.9400 1.9500 91,100
Weekend
Weekend
2.0000 2.0220 1.9300 1.9700 199,300
1.9200 2.0600 1.9000 2.0100 356,200
1.9500 1.9700 1.9000 1.9200 301,800
2.0000 2.0300 1.9700 1.9700 105,700
2.0000 2.0300 1.9400 2.0300 98,300
Weekend
Weekend
2.0100 2.0600 1.9600 2.0400 159,400
2.0000 2.0400 1.9900 2.0200 127,500
2.0500 2.1000 1.9900 2.0200 173,100
2.0000 2.0850 1.9920 2.0600 139,000
No trading
Weekend
Weekend
2.0200 2.0300 1.9850 2.0200 98,800
22 · S-3 After-hours · 17:00 ET S-3 ↗
2.0200 2.0400 2.0000 2.0200 60,600
1.9800 2.0490 1.9600 2.0400 62,100
2.0200 2.0300 1.9800 1.9800 89,900
21 · 8-K After market open · 11:06 ET 8-K ↗
2.0700 2.0900 2.0100 2.0300 145,600
Weekend
Weekend
2.2000 2.2000 2.0300 2.0700 151,400
2.1000 2.2600 1.9900 2.2300 342,400
1.9100 2.1700 1.8800 2.1300 256,800
1.9700 1.9800 1.8800 1.9100 185,500
20 · 10-Q After-hours · 16:05 ET 10-Q ↗
1.9700 2.0400 1.9700 1.9900 124,200
Weekend
Weekend
1.9900 2.0250 1.9150 2.0000 222,600
19 · 8-K After-hours · 16:39 ET 8-K ↗
2.0200 2.0680 2.0200 2.0200 128,800
2.0600 2.1070 1.9800 2.0100 172,600
2.1600 2.1950 2.0800 2.0800 75,500
2.2100 2.2700 2.1700 2.1700 114,000
Weekend
Weekend
2.2000 2.2500 2.1600 2.2200 131,600
2.1500 2.2300 2.1400 2.2000 47,200
2.2400 2.2400 2.1200 2.1600 121,300
2.2300 2.2600 2.2100 2.2400 62,500
2.2400 2.3000 2.2350 2.2500 74,400
Weekend
Weekend
2.2600 2.2610 2.2000 2.2400 134,800
2.2300 2.2800 2.1860 2.2800 188,500
2.1500 2.2800 2.1500 2.2700 185,300
2.1900 2.2200 2.1200 2.1400 107,800
18 · 8-K/A After-hours · 17:11 ET 8-K/A ↗
2.1500 2.2200 2.1200 2.2000 355,000
Weekend
Weekend
2.1200 2.2400 2.0900 2.2000 241,800
2.1100 2.1350 2.0700 2.0900 173,200
2.0200 2.1200 2.0200 2.1200 328,300
1.9500 2.0300 1.9350 2.0200 206,400
1.8900 1.9450 1.8600 1.9400 149,500
Weekend
Weekend
1.8700 1.9000 1.8600 1.8900 116,800
1.8600 1.8900 1.8400 1.8600 111,700
1.9400 1.9500 1.8550 1.8600 140,300
1.8100 1.9000 1.8100 1.8600 161,700
1.8500 1.8850 1.8210 1.8500 138,800
Weekend
Weekend
No trading
1.7500 1.8650 1.7300 1.8500 146,000
1.7800 1.8300 1.7750 1.7800 63,400
1.7000 1.7900 1.7000 1.7700 100,000
1.7000 1.7200 1.6400 1.6900 155,200
Weekend
Weekend
1.7400 1.7600 1.6500 1.6700 312,200
17 · 10-K Next filing day · accepted 26 Mar, 19:00 ET 10-K ↗
1.8900 1.9130 1.7400 1.7400 144,200
1.8600 1.9720 1.8200 1.9000 287,200
1.8400 1.8800 1.7600 1.8700 183,500
1.8500 1.8800 1.8100 1.8200 149,600
Weekend
Weekend
1.7800 1.9200 1.7250 1.8000 441,600
16 · 8-K Pre-market · 08:35 ET 8-K ↗
1.6900 1.8070 1.6600 1.8000 182,800
1.7200 1.7300 1.6860 1.7000 41,300
1.7200 1.7550 1.7200 1.7400 55,100
1.6900 1.7500 1.6900 1.7200 108,200
Weekend
Weekend
1.7400 1.7500 1.6650 1.6800 87,600
1.7200 1.7480 1.6900 1.6900 92,600
1.7600 1.7700 1.7200 1.7400 33,000
1.7500 1.7800 1.7200 1.7500 85,200
1.6700 1.7300 1.6100 1.7300 126,200
Weekend
Weekend
1.7200 1.7470 1.6710 1.6900 97,300
1.7750 1.8270 1.7300 1.7600 60,800
1.7300 1.8050 1.7300 1.8000 70,400
1.7200 1.7600 1.6600 1.7400 147,900
1.7300 1.8100 1.7000 1.7800 82,600
Weekend
Weekend
1.7600 1.8100 1.7600 1.7800 96,300
1.7700 1.8300 1.7550 1.8300 105,800
1.7300 1.8150 1.7100 1.7950 132,300
1.6700 1.7400 1.6300 1.7100 210,100
1.6900 1.7100 1.6600 1.6700 68,700
Weekend
Weekend
1.7700 1.8300 1.7000 1.7100 120,000
1.7800 1.8170 1.7600 1.7900 96,500
1.7900 1.8400 1.7500 1.8100 86,300
1.7900 1.8200 1.7400 1.7900 96,900
No trading
Weekend
Weekend
1.8000 1.8700 1.7700 1.8200 55,200
1.8900 1.8900 1.7790 1.7900 93,800
1.9200 1.9800 1.8300 1.8800 279,900
1.9100 2.0150 1.8800 1.9300 260,700
1.7900 1.9700 1.7600 1.9300 341,000
Weekend
Weekend
1.6200 1.8200 1.6100 1.7900 412,200
1.6300 1.6680 1.5600 1.6300 606,400
1.6100 1.6800 1.5800 1.6600 313,200
1.6900 1.7100 1.5750 1.6000 462,900
1.7500 1.7550 1.6800 1.6900 209,400
Weekend
Weekend
1.7900 1.8200 1.7250 1.7600 278,500
1.8500 1.8510 1.7950 1.8100 165,100
1.8900 1.9700 1.8500 1.8800 134,200
1.8600 1.9550 1.8400 1.9400 97,600
1.9100 1.9100 1.8500 1.8700 112,900
Weekend
Weekend
1.9800 2.0000 1.9100 1.9100 65,200
1.8600 2.0100 1.8600 2.0000 146,400
15 · 8-K/A After-hours · 16:05 ET 8-K/A ↗
1.8000 1.8700 1.7800 1.8500 172,300
1.8500 1.9100 1.8300 1.8400 115,400
No trading
Weekend
Weekend
1.9200 1.9500 1.8800 1.8800 118,600
1.9600 1.9600 1.9100 1.9100 88,500
1.9800 1.9800 1.9200 1.9400 116,000
1.9900 2.0000 1.9500 1.9600 106,100
1.9800 2.0200 1.9700 2.0000 113,600
Weekend
Weekend
2.0200 2.0500 1.9600 1.9900 98,800
1.9900 2.0400 1.9700 2.0300 142,000
2.0000 2.0500 1.9900 2.0100 66,400
1.9600 2.0500 1.9500 2.0300 101,300
1.8700 2.0100 1.8500 1.9600 239,900
Weekend
Weekend
1.8800 1.8800 1.7950 1.8500 291,500
No trading
1.8900 1.9500 1.8400 1.8500 255,700
1.8900 1.9300 1.8600 1.8900 216,700
1.8900 1.9300 1.8600 1.8900 241,700
Weekend
Weekend
1.9400 1.9400 1.9000 1.9200 121,100
No trading
1.9300 1.9500 1.9000 1.9400 72,400
1.9400 1.9800 1.8900 1.9300 284,800
1.9600 2.1000 1.9550 1.9900 358,000
Weekend
Weekend
1.9100 2.0000 1.8900 1.9400 276,700
14 · 8-K After-hours · 16:38 ET 8-K ↗
1.8200 1.9300 1.8100 1.8900 292,700
1.9000 1.9080 1.7700 1.7800 173,000
1.8700 1.9060 1.8400 1.8600 136,900
2.0300 2.0300 1.8600 1.8600 259,600
Weekend
Weekend
2.0700 2.1150 2.0200 2.0200 81,600
2.0600 2.0970 2.0300 2.0700 75,600
2.0900 2.1400 2.0700 2.0900 87,900
2.0800 2.1600 2.0710 2.1500 87,200
2.0600 2.1400 2.0100 2.1400 116,000
Weekend
Weekend
13 · 8-K After-hours · 17:07 ET 8-K ↗
2.1600 2.1800 2.0700 2.0700 103,100
2.1800 2.1900 2.1290 2.1800 111,600
2.0600 2.1900 2.0350 2.1800 164,200
2.0000 2.0950 2.0000 2.0800 113,700
2.0300 2.0500 2.0000 2.0250 102,300
Weekend
Weekend
2.1100 2.1250 2.0450 2.0700 65,600
No trading
2.0300 2.1300 2.0100 2.1200 173,700
2.0000 2.0400 1.9900 2.0300 171,700
1.9200 2.0300 1.9000 2.0100 153,300
Weekend
Weekend
1.8900 1.9500 1.8300 1.9100 257,400
1.9200 2.0400 1.8600 1.8900 336,600
2.0300 2.0800 1.8600 1.9000 274,100
2.0200 2.0800 2.0000 2.0300 149,600
2.1900 2.2200 2.0000 2.0600 276,700
Weekend
Weekend
2.1700 2.2400 2.1700 2.1900 159,900
2.2900 2.3310 2.2070 2.2400 195,000
2.3200 2.3450 2.2600 2.2800 174,300
2.3300 2.3500 2.2800 2.3000 102,800
2.3200 2.4000 2.2900 2.3500 129,800
Weekend
Weekend
12 · 10-Q After-hours · 16:19 ET 10-Q ↗
2.2800 2.3200 2.2100 2.2800 169,100
11 · 8-K After-hours · 16:25 ET 8-K ↗
2.3500 2.3500 2.2300 2.2700 208,000
2.3100 2.3700 2.3100 2.3600 95,700
2.4300 2.4650 2.2750 2.3000 345,000
2.5200 2.5640 2.4400 2.4500 190,400
10 · DEFA14A Next filing day · accepted 31 Oct, 17:43 ET DEFA14A ↗
Weekend
Weekend
9 · DEF 14A After-hours · 16:45 ET DEF 14A ↗
2.5200 2.5900 2.5100 2.5700 114,000
2.5600 2.5800 2.4900 2.5100 196,600
2.6900 2.7310 2.4940 2.5400 392,100
2.7900 2.8200 2.6800 2.6900 129,800
2.7700 2.8400 2.7600 2.7900 170,300
Weekend
Weekend
2.7600 2.8000 2.7300 2.7600 110,900
2.6200 2.7280 2.6200 2.7200 134,300
8 · 8-K/A After-hours · 16:39 ET 8-K/A ↗
2.7700 2.7800 2.5730 2.6200 291,200
7 · 8-K Pre-market · 09:07 ET 8-K ↗
2.7800 2.8610 2.7300 2.7900 232,800
2.6900 2.8700 2.6810 2.8100 214,600
Weekend
Weekend
6 · 8-K After-hours · 16:39 ET 8-K ↗
2.7000 2.7300 2.6300 2.6900 168,600
2.8700 2.9200 2.7000 2.7300 232,100
3.0400 3.0400 2.8300 2.8600 197,900
2.9000 3.0400 2.8300 2.9600 202,900
2.8700 3.0000 2.8700 2.9800 232,300
Weekend
Weekend
3.0000 3.0500 2.8000 2.8200 304,100
3.0200 3.1000 2.9800 3.0000 313,900
2.9100 3.1000 2.9070 3.0100 517,900
3.1000 3.1000 2.8400 2.8900 356,800
2.8200 3.1320 2.8000 3.0600 740,500
Weekend
Weekend
2.8000 2.9300 2.7800 2.8100 388,000
2.7400 2.8400 2.7270 2.8000 163,400
2.7600 2.8000 2.7000 2.7200 155,000
2.8100 2.8350 2.6950 2.7500 168,400
2.7400 2.8700 2.7400 2.8300 175,200
Weekend
Weekend
2.7400 2.8000 2.6900 2.7700 90,400
2.7700 2.8100 2.6600 2.7400 197,500
2.8500 2.9340 2.8300 2.8300 181,700
2.9000 2.9800 2.8400 2.8500 221,000
2.8900 2.9500 2.8300 2.9300 151,500
Weekend
Weekend
2.9100 2.9300 2.8200 2.9000 298,400
2.8000 2.9600 2.7700 2.8800 397,500
2.7700 2.8600 2.7140 2.7500 235,600
2.7400 2.7700 2.6710 2.7700 190,800
2.7500 2.7600 2.6700 2.7400 260,200
Weekend
Weekend
2.6700 2.8100 2.6700 2.7300 376,100
2.6200 2.7200 2.6200 2.6900 187,800
2.7000 2.7300 2.6000 2.6000 248,300
2.5300 2.6900 2.5100 2.6800 302,800
2.5000 2.5700 2.4550 2.5300 210,900
Weekend
Weekend
2.4700 2.5350 2.4210 2.4900 240,300
2.4800 2.4900 2.4200 2.4700 278,600
2.5300 2.5640 2.4600 2.4800 278,300
2.5500 2.5950 2.5000 2.5300 206,200
No trading
Weekend
Weekend
2.6300 2.6600 2.5700 2.5800 182,800
2.6900 2.7000 2.6300 2.6500 126,800
2.6700 2.6910 2.6300 2.6400 119,600
2.6600 2.6930 2.5800 2.6800 273,800
2.7000 2.7300 2.6200 2.6300 245,300
Weekend
Weekend
2.6000 2.7300 2.5800 2.7300 133,900
2.5500 2.6100 2.5300 2.5800 151,900
2.6100 2.6290 2.5300 2.5600 174,100
2.7100 2.7500 2.6100 2.6100 156,000
2.6500 2.7600 2.6500 2.7100 237,900
Weekend
Weekend
2.7400 2.7450 2.6500 2.6700 186,400
2.7000 2.7800 2.6700 2.7500 253,600
2.6100 2.8800 2.6040 2.7900 739,600
2.5300 2.5750 2.4950 2.5700 346,800
2.6000 2.6000 2.5000 2.5100 341,800
Weekend
Weekend
5 · 10-Q After-hours · 16:25 ET 10-Q ↗ 4 · 8-K After-hours · 16:20 ET 8-K ↗
2.6400 2.6900 2.5800 2.5800 248,700
3 · 8-K Pre-market · 08:30 ET 8-K ↗
2.6400 2.7200 2.6000 2.6400 207,100
2.7100 2.7500 2.5850 2.6300 305,600
2.7200 2.7700 2.6700 2.7100 181,400
2.7100 2.7550 2.6700 2.7300 185,000
Weekend
Weekend
2.7300 2.7700 2.6200 2.6800 242,000
2.8800 2.9000 2.7300 2.7500 476,600
2.9200 2.9500 2.8500 2.8800 377,700
3.0800 3.1200 2.8200 2.9100 882,900
2 · 8-K Pre-market · 07:05 ET 8-K ↗ 1 · 8-K Pre-market · 07:00 ET 8-K ↗
3.2500 3.3600 3.1950 3.2300 280,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
22 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After market open · 11:06 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
18 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
17 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 26 Mar, 19:00 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
15 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 31 Oct, 17:43 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
8 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:07 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise