Invesco International Dividend Achievers PID

Open calendar →

Invesco International Dividend Achievers ETF · ETF · Nasdaq · ETF / Foreign Large Value

Paper trade (simulated — no real money)

Fill: USD 22.6050 · FX 1 USD = 1.277900 SGD · about SGD 28.8869 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.57 → 22.61 · 4.8%
23.72022.48021.240 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
22.6600 22.6600 22.4804 22.6050 22,985
22.3700 22.7400 22.3700 22.7300 66,900
22.3000 22.4400 22.3000 22.3800 41,800
22.2100 22.3600 22.2100 22.3000 59,000
22.1300 22.1400 22.0100 22.0300 52,700
Weekend
Weekend
22.1900 22.3000 22.1600 22.2400 42,300
21.9900 22.2300 21.9700 22.1900 52,000
21.7700 21.8500 21.6500 21.8500 66,600
21.7900 21.9100 21.7700 21.8600 115,400
21.7200 21.7800 21.7100 21.7400 64,800
Weekend
Weekend
21.7200 21.7600 21.6400 21.7100 42,700
21.5100 21.6900 21.4300 21.6900 36,700
21.5100 21.5600 21.4400 21.4900 33,200
21.5100 21.6400 21.5100 21.5800 93,500
21.4300 21.5100 21.3800 21.4800 35,700
Weekend
Weekend
21.3000 21.3300 21.1900 21.2400 101,200
21.3500 21.3800 21.1700 21.2500 55,700
21.4300 21.5000 21.3500 21.3700 52,900
21.3200 21.3700 21.2300 21.3400 41,200
21.4300 21.5100 21.3600 21.4400 68,200
Weekend
Weekend
21.4700 21.5100 21.4000 21.4900 70,200
21.5800 21.6500 21.3800 21.4300 148,400
21.7500 21.7900 21.6200 21.6500 108,000
21.9500 21.9500 21.8100 21.8400 50,700
22.0300 22.0500 21.8700 21.9300 54,700
Weekend
Weekend
22.2100 22.2100 22.0500 22.0900 33,000
22.3200 22.3900 22.2900 22.3300 70,900
22.3400 22.3900 22.0900 22.2100 109,900
22.4600 22.4700 22.3700 22.3800 76,600
22.5100 22.6300 22.4800 22.6200 63,900
Weekend
Weekend
22.4300 22.4500 22.3600 22.4100 139,600
22.4100 22.4400 22.3100 22.3400 63,400
22.7100 22.7100 22.4300 22.4400 68,500
22.8800 22.8800 22.6800 22.7300 62,700
No trading
Weekend
Weekend
23.0000 23.0000 22.8600 22.9100 90,800
22.9900 23.1100 22.9400 23.1000 63,500
22.6900 22.8600 22.6900 22.8100 62,700
22.7900 22.8400 22.6300 22.6900 60,800
22.8000 22.8100 22.7300 22.7700 56,600
Weekend
Weekend
22.9500 22.9600 22.6900 22.7300 53,300
22.9700 22.9700 22.8400 22.8400 52,900
23.0400 23.0800 22.9400 22.9400 37,100
23.0600 23.1700 23.0000 23.1200 46,900
23.0900 23.0900 22.9900 23.0400 44,700
Weekend
Weekend
23.1100 23.2200 23.1000 23.1300 35,000
23.0000 23.1200 22.9600 22.9900 48,000
22.9400 23.1500 22.9200 23.0400 54,400
22.9100 22.9800 22.8400 22.8400 72,500
23.0100 23.0100 22.8300 22.8500 67,100
Weekend
Weekend
23.0700 23.0700 22.9400 23.0100 48,000
22.8900 23.0100 22.8400 23.0100 46,100
22.8800 22.9000 22.8000 22.8800 60,100
22.9500 23.0000 22.8800 22.9000 50,800
22.9900 22.9900 22.8900 22.9600 84,600
Weekend
Weekend
23.1100 23.1200 23.0300 23.0600 56,200
23.0900 23.1200 22.9800 23.0000 50,100
23.3300 23.3500 23.0100 23.0200 58,500
23.0800 23.1800 23.0000 23.1600 54,800
23.2600 23.3300 23.1400 23.1700 49,600
Weekend
Weekend
23.3700 23.3700 23.1400 23.2300 43,400
23.4000 23.5000 23.3100 23.4400 57,400
23.4100 23.6800 23.4100 23.4900 74,600
23.1100 23.4500 23.1100 23.3900 53,900
22.9500 23.1200 22.9500 23.0700 43,200
Weekend
Weekend
22.7500 22.9900 22.7500 22.9100 39,400
22.7800 22.7800 22.6400 22.7200 72,100
22.9100 22.9800 22.8000 22.8500 85,800
22.8500 22.9200 22.8000 22.8300 42,500
22.9400 22.9700 22.8400 22.8600 40,800
Weekend
Weekend
22.9300 23.0800 22.8900 22.9400 25,200
22.8100 23.0400 22.8100 23.0200 63,000
22.7400 22.9200 22.7400 22.8100 21,600
22.7200 22.8400 22.7100 22.7300 31,900
22.6900 22.8300 22.6900 22.7400 73,100
Weekend
Weekend
22.5900 22.6900 22.5900 22.6200 99,500
22.5500 22.6000 22.5000 22.5500 66,500
22.5900 22.6600 22.4500 22.5700 33,400
22.6500 22.7800 22.5500 22.6100 621,100
22.4800 22.5600 22.4000 22.5000 40,100
Weekend
Weekend
No trading
22.4200 22.5500 22.3600 22.5000 41,000
22.2100 22.4000 22.2100 22.2300 75,300
22.2000 22.2500 22.1200 22.2000 76,700
22.4500 22.4500 22.2100 22.2900 81,500
Weekend
Weekend
22.2000 22.4200 22.1000 22.4200 93,700
22.1800 22.3400 22.1300 22.1800 147,900
22.1100 22.2400 22.0600 22.1200 81,400
21.9500 22.2200 21.9500 22.1700 89,600
22.1300 22.2100 22.0600 22.1000 50,600
Weekend
Weekend
No trading
22.5900 22.6700 22.4000 22.4300 67,200
22.9300 22.9800 22.5600 22.6100 75,600
23.0100 23.0300 22.8600 22.8900 58,400
23.2500 23.2500 23.0100 23.0200 44,400
Weekend
Weekend
22.9900 23.2200 22.9900 23.0900 44,800
22.9600 23.0700 22.8100 23.0000 97,300
22.8600 23.0100 22.8100 22.8500 37,000
22.8400 22.9800 22.7100 22.8700 53,900
22.9600 22.9800 22.7800 22.8100 21,600
Weekend
Weekend
23.2100 23.2100 22.9500 22.9500 38,000
23.2000 23.2800 23.1300 23.2000 33,100
23.1600 23.2200 22.9900 22.9900 40,900
23.1500 23.2800 23.1500 23.2400 34,900
23.1500 23.2700 23.1100 23.2000 52,900
Weekend
Weekend
23.1400 23.1500 23.0300 23.1200 198,400
23.0800 23.2900 23.0000 23.1600 51,400
23.1400 23.3400 23.1400 23.1600 59,000
23.3000 23.3500 23.1500 23.2100 65,600
No trading
Weekend
Weekend
23.1600 23.2700 23.0700 23.1200 35,400
23.0000 23.2500 22.9800 23.1600 47,100
22.9100 23.1200 22.9100 23.0700 48,400
22.9200 23.0200 22.8800 22.9200 29,100
22.6700 22.9500 22.6700 22.9000 69,300
Weekend
Weekend
22.7000 22.7500 22.5800 22.5900 47,600
22.8100 22.9500 22.8000 22.8100 27,200
22.8400 22.9600 22.7600 22.7900 31,600
22.8100 22.9300 22.7300 22.9000 35,100
22.9400 22.9700 22.8300 22.8500 25,700
Weekend
Weekend
22.7900 22.8900 22.7300 22.8000 27,000
22.9000 22.9200 22.7200 22.7200 51,700
22.9700 23.0500 22.9000 22.9500 79,800
22.8100 22.9600 22.7800 22.9100 22,900
22.7400 22.8300 22.6600 22.7000 58,000
Weekend
Weekend
22.8500 22.9500 22.7900 22.8200 26,800
22.4600 22.8900 22.4600 22.8600 43,200
22.6100 22.6300 22.3200 22.3900 42,300
22.6700 22.7500 22.6000 22.6600 60,400
22.6900 22.8000 22.6400 22.6400 201,900
Weekend
Weekend
22.6100 22.7200 22.5900 22.6800 574,900
22.5500 22.6800 22.5000 22.6100 110,700
22.7300 22.8100 22.6000 22.6200 875,700
22.9300 22.9300 22.6100 22.6500 153,000
22.9400 23.0500 22.9400 22.9900 24,400
Weekend
Weekend
22.9900 23.1000 22.9700 22.9900 62,000
23.0900 23.1000 22.9400 22.9800 159,300
22.9000 23.0300 22.8500 22.9800 143,700
22.9100 22.9300 22.8100 22.8400 132,200
22.5700 22.8700 22.5600 22.8400 60,000
Weekend
Weekend
22.7000 22.8200 22.6300 22.6300 61,600
22.6600 22.7300 22.6000 22.6900 64,600
22.6700 22.8400 22.6500 22.8000 52,900
22.4000 22.5000 22.3200 22.4800 530,000
22.3900 22.5400 22.3900 22.4900 35,700
Weekend
Weekend
No trading
22.2300 22.6100 22.1600 22.4400 32,100
22.3100 22.3900 22.2100 22.3200 47,000
21.9600 22.3100 21.9600 22.2500 104,000
21.9000 22.0600 21.7500 21.8000 70,500
Weekend
Weekend
21.9000 21.9100 21.6800 21.7500 101,200
22.0100 22.1600 21.8300 21.9000 139,100
22.0500 22.1500 21.9300 22.0400 68,300
21.8700 22.0500 21.8300 21.8900 64,200
21.9900 22.1100 21.8200 21.9700 77,800
Weekend
Weekend
22.2400 22.2700 21.9900 21.9900 89,600
22.2800 22.4000 22.1200 22.2800 44,200
22.5800 22.5800 22.2800 22.2900 87,500
22.7000 22.8400 22.6200 22.6200 33,800
22.5300 22.6900 22.5100 22.6200 34,300
Weekend
Weekend
22.5800 22.7200 22.4600 22.4600 22,300
22.7400 22.7900 22.5300 22.5700 63,600
22.8100 22.9200 22.7500 22.8200 50,900
22.9600 23.0300 22.8100 22.8200 50,600
22.7400 22.9900 22.5500 22.9300 59,000
Weekend
Weekend
22.8700 23.0100 22.7600 22.9400 168,200
23.1900 23.2300 22.9100 23.1100 57,200
23.3200 23.3400 23.2000 23.3100 68,900
23.1000 23.3900 22.8600 23.3200 247,600
23.4800 23.6700 23.4800 23.5700 35,500
Weekend
Weekend
23.5600 23.7600 23.5600 23.7200 36,700
23.5600 23.6500 23.4900 23.6300 37,500
23.4500 23.5300 23.3200 23.5100 62,400
23.3700 23.5400 23.3700 23.5200 82,600
23.5600 23.6200 23.3600 23.4100 77,200
Weekend
Weekend
23.4700 23.6200 23.4200 23.5900 81,900
23.3800 23.5400 23.3800 23.5200 63,000
23.4800 23.5100 23.3900 23.4300 77,700
23.4700 23.5000 23.2600 23.4700 64,600
No trading
Weekend
Weekend
23.3500 23.6100 23.3300 23.5600 52,800
23.5700 23.5900 23.1700 23.2900 57,500
23.4900 23.5800 23.4100 23.5500 51,000
23.3200 23.4900 23.3200 23.3800 57,300
23.1500 23.3000 23.1000 23.2500 64,100
Weekend
Weekend
22.8700 23.1200 22.8700 23.1200 124,000
22.8100 22.8200 22.6600 22.6800 112,300
22.8100 23.0100 22.8100 22.9300 167,000
22.6300 22.8700 22.6300 22.7500 370,200
22.6300 22.7700 22.6300 22.7300 415,400
Weekend
Weekend
22.8200 22.8300 22.5500 22.7400 71,000
22.8300 22.9100 22.7300 22.8100 59,600
22.9600 23.0500 22.7100 22.7900 98,200
22.9400 23.0900 22.9400 23.0600 135,600
22.9200 23.0000 22.8400 22.8900 84,300
Weekend
Weekend
22.7100 22.9000 22.7100 22.8800 64,900
22.5400 22.7600 22.5400 22.6700 75,500
22.3600 22.5500 22.3400 22.5100 108,200
22.4500 22.4600 22.2900 22.3300 95,100
No trading
Weekend
Weekend
22.5600 22.5900 22.5100 22.5500 112,300
22.5900 22.7300 22.1800 22.5800 80,600
22.4500 22.7100 22.4500 22.7000 68,100
22.3800 22.4600 22.3400 22.4500 82,900
22.2100 22.3700 22.2100 22.3400 69,900
Weekend
Weekend
22.1600 22.2600 22.1600 22.2100 92,000
21.9200 22.1300 21.9200 22.1000 70,800
22.0800 22.1100 21.8900 21.9100 72,300
22.1500 22.2200 22.0700 22.1100 44,600
22.0400 22.2000 21.9300 22.1500 62,200
Weekend
Weekend
22.1100 22.1800 21.9700 22.0900 39,900
No trading
22.1300 22.1300 21.9800 22.0000 92,000
22.0500 22.1400 22.0500 22.1100 119,400
22.0400 22.1500 22.0400 22.1000 311,400
Weekend
Weekend
22.1000 22.1400 22.0400 22.1000 42,100
No trading
22.0300 22.1100 22.0000 22.1000 70,000
21.9100 22.0200 21.9100 21.9900 83,300
21.9200 21.9200 21.8000 21.8900 65,200
Weekend
Weekend
21.8800 22.2200 21.8800 21.9800 78,100
21.9300 22.0600 21.9300 21.9300 71,700
21.9200 21.9600 21.8500 21.9100 68,500
22.0200 22.0800 21.9400 21.9400 87,500
22.1200 22.1500 22.0200 22.0900 102,200
Weekend
Weekend
22.0800 22.1200 21.9900 22.0500 57,900
22.0500 22.1300 22.0400 22.0600 66,800
21.8200 22.0700 21.8200 22.0100 63,000
21.9000 22.0200 21.8100 21.8100 43,600
22.0100 22.0100 21.8800 21.9000 45,100
Weekend
Weekend
22.0300 22.1200 22.0200 22.0200 45,300
21.9200 22.0600 21.9200 22.0000 110,000
21.8500 21.9600 21.8500 21.8800 50,400
21.8900 21.9100 21.7500 21.8400 38,800
21.8800 21.9400 21.8400 21.8600 37,600
Weekend
Weekend
21.8200 21.9500 21.8000 21.9300 32,100
No trading
21.6800 21.8300 21.6800 21.7900 62,900
21.4800 21.7000 21.4800 21.6700 68,700
21.5800 21.5800 21.4100 21.4700 34,500
Weekend
Weekend
21.3700 21.6000 21.3500 21.5200 38,700
21.5900 21.6800 21.2800 21.3400 50,400
21.6100 21.6100 21.4000 21.4900 76,800
21.5000 21.6400 21.5000 21.6100 44,200
21.7800 21.8000 21.5900 21.6400 66,900
Weekend
Weekend
21.6900 21.7900 21.6500 21.7600 50,800
21.8500 21.9300 21.7300 21.7700 50,700
21.8200 21.9400 21.8200 21.8700 51,800
21.6400 21.8600 21.6400 21.8100 52,200
21.6100 21.7000 21.5700 21.6600 37,200
Weekend
Weekend
21.3100 21.5300 21.2300 21.5200 42,400
21.3500 21.3900 21.2800 21.3300 47,200
21.2400 21.4600 21.2400 21.4200 48,200
21.1900 21.3300 21.1900 21.2800 61,700
21.3100 21.4100 21.2200 21.3700 64,100
Weekend
Weekend
21.2600 21.3500 21.2300 21.3200 70,800
21.2800 21.3800 21.2800 21.2800 92,400
21.6400 21.6500 21.2900 21.3700 51,000
21.5700 21.7100 21.5700 21.6700 105,200
21.6000 21.6100 21.5200 21.5600 64,700
Weekend
Weekend
21.5700 21.6100 21.5400 21.5700 40,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.