P3 Health Partners Inc. - Class A PIII

Open calendar →

P3 Health Partners Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 9.6200 · FX 1 USD = 1.288650 SGD · about SGD 12.3968 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.00 → 9.62 · 37.4%
16.4708.9951.520 1,2 3 4,5,6 7 8 9 10,11 12 13 14,15 16,17 18 19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
9.1200 9.9300 9.1200 9.6200 18,100
9.9400 9.9800 9.0000 9.3100 33,300
10.2700 10.3300 9.8600 9.8600 12,900
10.2200 10.5500 10.0700 10.0700 5,300
10.9600 11.0270 10.1800 10.6100 16,000
Weekend
Weekend
11.0900 11.0900 10.7100 10.8200 11,100
10.6000 11.5700 10.5000 11.1100 31,700
10.2600 10.5900 10.1400 10.2100 4,900
10.4000 10.4300 10.0500 10.4300 10,400
10.2200 11.0830 10.1300 10.4700 20,500
Weekend
Weekend
10.0950 10.5300 9.6000 9.8000 16,500
10.1600 10.4100 9.8200 9.8600 19,400
10.6200 10.6900 10.0900 10.0900 13,000
10.1600 11.0000 10.0210 10.5300 30,700
21 · 8-K After-hours · 17:02 ET 8-K ↗
11.4100 12.7000 9.7000 10.2900 101,800
Weekend
Weekend
No trading
11.0100 11.9100 10.9000 11.3700 67,300
10.9200 11.7900 10.9200 11.0700 23,600
12.0000 12.0900 10.5900 10.8000 38,200
11.3400 11.9500 10.7590 11.9400 33,000
Weekend
Weekend
10.5600 12.0350 10.5600 11.3100 29,600
11.1500 11.7400 10.6000 10.6800 26,400
11.8600 11.8600 11.0420 11.1400 10,000
11.2500 12.0340 11.1600 11.9900 17,800
10.7200 11.7500 10.4500 11.3100 27,600
Weekend
Weekend
No trading
11.2100 11.7900 10.4400 10.7500 46,700
11.3500 12.0480 11.0300 11.2300 49,000
11.6200 11.9300 11.0000 11.3500 41,700
12.2700 12.9130 11.5100 11.6900 38,000
Weekend
Weekend
13.1200 13.4200 11.8900 12.2300 52,700
13.0400 13.8600 13.0400 13.5550 66,400
12.5400 14.2100 11.9800 13.5400 78,200
20 · 8-K Next filing day · accepted 09 Jun, 17:54 ET 8-K ↗
11.7700 12.5400 11.2250 12.5400 49,200
11.6000 12.6600 11.6000 12.2500 73,200
Weekend
Weekend
10.8100 11.7500 10.4500 11.5800 69,800
9.8700 11.5000 9.8700 11.0200 126,500
12.6300 12.7700 9.8000 10.0500 281,300
12.3400 12.9600 11.5000 12.7900 87,900
12.9600 13.6470 11.5500 12.9100 223,200
Weekend
Weekend
16.3500 16.5400 12.0100 12.1800 203,800
15.9300 16.8900 15.3500 16.4700 141,700
12.8400 15.9400 12.3600 15.9300 299,600
19 · 8-K After-hours · 16:06 ET 8-K ↗
13.3600 14.4030 12.2100 12.9900 280,100
No trading
Weekend
Weekend
13.5400 14.4100 12.8400 13.2000 404,700
10.1100 14.8900 9.7000 13.8600 2,609,000
10.0600 11.7300 9.6500 9.6900 967,200
10.0600 13.1000 9.3500 10.4900 3,428,700
8.7100 9.1700 7.6000 9.1700 1,480,400
Weekend
Weekend
18 · 8-K After-hours · 16:58 ET 8-K ↗
5.2150 14.3500 5.0520 11.2900 65,655,400
17 · 10-Q After-hours · 16:29 ET 10-Q ↗ 16 · 8-K After-hours · 16:10 ET 8-K ↗
3.7300 4.4400 3.5700 4.0300 2,387,500
3.8000 3.8000 3.4000 3.5700 32,800
3.8200 3.9600 3.7700 3.7700 16,700
3.7100 4.1500 3.2500 3.7800 40,900
Weekend
Weekend
3.5200 3.5750 3.4550 3.5480 11,900
2.8300 3.8500 2.8300 3.5800 76,400
2.8900 2.8900 2.8600 2.8600 2,600
2.8100 2.9300 2.8100 2.8900 7,400
2.7800 2.9300 2.7800 2.8500 9,500
Weekend
Weekend
2.8000 2.9300 2.7600 2.9300 9,200
15 · DEFA14A After-hours · 16:18 ET DEFA14A ↗ 14 · DEF 14A After-hours · 16:16 ET DEF 14A ↗
2.7650 2.9000 2.7300 2.7700 6,800
2.9100 2.9500 2.7700 2.8000 11,200
13 · 8-K After-hours · 17:29 ET 8-K ↗
2.7580 2.9600 2.7300 2.8950 8,800
2.5350 2.7500 2.5350 2.7000 9,400
Weekend
Weekend
2.7300 2.7800 2.5800 2.6400 2,200
2.6300 2.7150 2.6300 2.7150 2,900
2.7800 2.7800 2.6600 2.7700 10,400
2.8300 2.8500 2.7400 2.7800 8,900
12 · PRE 14A After-hours · 16:16 ET PRE 14A ↗
2.6120 2.8300 2.6120 2.8300 14,100
Weekend
Weekend
2.4990 2.6550 2.3820 2.6000 21,200
2.4600 2.5000 2.4200 2.5000 8,500
2.3600 2.4400 2.3250 2.4400 28,700
2.3800 2.4700 2.2800 2.4100 44,900
2.5100 2.5200 2.3200 2.3600 25,500
Weekend
Weekend
2.6100 2.6600 2.5200 2.5400 57,400
2.7700 2.7700 2.6200 2.6400 6,100
2.6400 2.8700 2.5700 2.7500 65,400
2.4500 2.6200 2.4000 2.5400 19,500
2.5700 2.6400 2.4600 2.5200 27,400
Weekend
Weekend
No trading
2.6700 2.7400 2.5650 2.5700 13,900
3.1200 3.1200 2.7200 2.7400 14,600
2.8300 3.0800 2.7800 3.0800 20,600
3.1000 3.1300 2.7800 2.9600 37,100
Weekend
Weekend
2.7300 2.9400 2.4800 2.9400 21,300
11 · 10-K After-hours · 16:09 ET 10-K ↗ 10 · 8-K After-hours · 16:06 ET 8-K ↗
3.1800 3.1800 2.7600 2.7900 38,100
9 · 8-K After-hours · 17:21 ET 8-K ↗
3.1300 3.1300 2.9910 3.1100 12,800
2.8100 3.0100 2.8100 2.9700 18,800
3.0000 3.0500 2.8600 3.0300 53,200
Weekend
Weekend
2.6900 2.9300 2.5960 2.9000 48,000
2.6200 2.7000 2.4600 2.7000 61,700
2.6500 2.7650 2.3450 2.6900 105,400
3.0200 3.0700 2.4900 2.6100 73,500
3.1800 3.2800 2.9400 3.0400 50,700
Weekend
Weekend
2.7900 3.1750 2.7900 3.1600 82,500
3.0500 3.3000 2.5700 2.9600 309,500
3.7900 4.1400 2.3500 3.1000 537,800
2.9400 4.1400 2.9200 3.6400 891,200
2.2350 2.9600 2.1520 2.8850 199,300
Weekend
Weekend
2.2600 2.4060 2.2300 2.2300 7,000
2.3900 2.4620 2.3000 2.3500 14,700
2.6100 2.6800 2.3200 2.4000 23,700
2.1700 2.7400 2.1600 2.6400 22,700
2.1300 2.2300 2.1120 2.1600 10,300
Weekend
Weekend
2.2300 2.2300 2.1200 2.1200 1,000
2.1800 2.2700 2.0800 2.2200 4,400
2.1600 2.2750 2.1600 2.1600 9,900
2.0900 2.3200 2.0900 2.0900 18,600
2.1000 2.2500 2.0800 2.1300 16,100
Weekend
Weekend
2.1500 2.1800 2.1000 2.1400 13,600
2.0140 2.0840 2.0140 2.0200 9,800
2.0800 2.1700 1.9600 2.0700 18,300
8 · 8-K After-hours · 16:04 ET 8-K ↗
2.2380 2.2800 2.1000 2.1300 6,500
No trading
Weekend
Weekend
2.0000 2.2800 1.9660 2.1400 10,100
2.0900 2.1350 1.9200 2.0100 17,100
2.2100 2.3600 2.0100 2.0700 18,500
2.6800 2.8500 2.1300 2.1700 126,200
2.3300 2.7540 2.1600 2.5600 119,500
Weekend
Weekend
1.9400 2.2500 1.8400 2.1500 77,600
1.9200 1.9550 1.8500 1.9100 23,600
1.9500 2.0200 1.7000 1.9300 157,100
1.6900 2.2100 1.6180 2.0200 1,517,400
1.8700 2.0000 1.5200 1.5200 35,100
Weekend
Weekend
2.0170 2.0200 1.6100 1.9200 71,100
2.2600 2.2600 1.7500 2.0500 38,000
2.5600 2.6330 2.0600 2.2300 16,800
2.5500 2.6300 2.3900 2.6000 22,500
2.5600 2.6900 2.4400 2.5500 16,700
Weekend
Weekend
2.8000 2.8000 2.5200 2.5400 15,200
2.6300 3.1400 2.6300 2.6400 18,300
2.9000 2.9000 2.5400 2.6200 39,800
3.1900 3.2250 2.9000 2.9000 25,700
No trading
Weekend
Weekend
3.2300 3.8470 3.1210 3.2000 34,100
3.0250 3.3000 2.8700 3.3000 15,700
3.0300 3.2690 2.9000 2.9800 13,800
3.1500 3.1500 2.9600 3.0400 4,400
3.3100 3.3100 2.9500 2.9500 16,200
Weekend
Weekend
3.4700 3.6300 3.2500 3.2500 4,200
3.4800 3.4800 3.3400 3.3900 13,900
3.7600 3.9800 3.4850 3.4850 32,700
3.8100 3.8200 3.5650 3.6300 8,800
3.7200 3.9800 3.6700 3.8900 16,500
Weekend
Weekend
3.5400 3.6100 3.4700 3.5000 9,000
No trading
3.5400 3.8400 3.4900 3.4900 32,900
3.5900 3.6150 3.5400 3.5400 12,300
3.5500 3.6800 3.4000 3.5300 27,000
Weekend
Weekend
3.7770 3.7800 3.5700 3.5700 6,100
No trading
3.7850 3.8500 3.5100 3.6100 13,400
3.6600 3.8000 3.6600 3.7550 7,500
4.0390 4.0900 3.5000 3.6100 25,300
Weekend
Weekend
4.2200 4.2500 4.0100 4.1200 16,300
4.4000 4.4300 4.2700 4.3200 15,800
4.5500 4.6000 4.4800 4.5800 6,600
4.8800 4.8830 4.4900 4.5880 17,700
5.2000 5.2000 4.9500 4.9500 2,200
Weekend
Weekend
5.1570 5.1880 5.0800 5.1880 2,500
5.0200 5.2300 5.0200 5.0400 8,800
5.0600 5.4300 5.0100 5.0300 7,600
5.0900 5.0900 5.0200 5.0500 9,500
5.2400 5.2400 5.0200 5.1000 2,600
Weekend
Weekend
5.3200 5.3800 5.2400 5.2400 9,500
5.4000 5.4000 5.1900 5.2510 1,900
5.1900 5.6200 5.1400 5.6200 7,300
5.2600 5.3000 5.1800 5.3000 36,200
5.3800 5.3900 5.1700 5.3300 7,000
Weekend
Weekend
7 · 8-K After market open · 13:29 ET 8-K ↗
5.6000 5.6110 5.3700 5.4000 2,100
No trading
5.9700 6.0100 4.9700 5.6000 26,300
5.8500 5.9300 5.6020 5.8500 11,000
5.7000 6.2900 5.6000 5.9450 9,700
Weekend
Weekend
5.8700 5.9730 5.4900 5.7100 12,000
6.0700 6.4000 5.8700 5.8700 23,200
6.1000 6.1200 6.1000 6.1200 2,000
5.8790 6.5000 5.8790 6.4000 6,400
6.8420 6.9150 5.8400 5.9800 19,600
Weekend
Weekend
6.6000 7.3200 6.6000 6.8400 8,500
6 · 10-Q Next filing day · accepted 13 Nov, 18:16 ET 10-Q ↗ 5 · 8-K Next filing day · accepted 13 Nov, 18:14 ET 8-K ↗ 4 · 8-K Next filing day · accepted 13 Nov, 18:14 ET 8-K ↗
7.8800 7.9700 6.6500 7.0000 19,100
7.5100 7.6200 7.2300 7.6200 5,500
8.1000 8.2900 7.5000 7.5100 2,900
7.7300 7.7300 7.2750 7.5000 1,600
Weekend
Weekend
7.7570 7.9070 7.5100 7.9070 1,100
8.3400 8.4500 7.5100 8.0290 2,000
8.6750 8.7500 8.4000 8.4100 1,100
8.4600 8.4600 8.4600 8.4600 500
8.8530 8.8530 8.8530 8.8530 800
Weekend
Weekend
8.8800 8.8800 8.7500 8.7500 700
8.4200 8.8900 8.4200 8.7510 9,700
8.6550 8.8500 8.4100 8.6600 4,800
8.7000 8.8800 8.7000 8.8800 800
8.8400 8.8400 8.8400 8.8400 0
Weekend
Weekend
8.7150 8.8400 8.7150 8.8400 1,800
8.7400 8.8800 8.7400 8.8800 3,000
8.7870 8.7870 8.7870 8.7870 500
8.6000 9.2200 8.6000 8.9800 1,900
8.6100 9.2900 8.6100 9.2900 400
Weekend
Weekend
8.8250 9.0400 8.6100 8.6500 11,500
8.9900 8.9900 8.8200 8.9800 1,100
9.0800 9.0800 8.8200 8.8200 600
8.8000 9.2480 8.8000 9.0900 1,600
9.0770 9.0800 8.6500 8.6500 3,700
Weekend
Weekend
9.2000 9.2000 9.2000 9.2000 900
8.7700 9.4380 8.7700 9.1500 6,300
8.7780 8.9500 8.6000 8.9500 5,500
9.2000 9.2000 8.9900 9.0160 4,700
8.7100 9.0750 8.5820 8.9100 7,700
Weekend
Weekend
8.6400 8.9710 8.6400 8.6500 2,800
8.5200 9.1410 8.5000 8.5000 5,800
8.9300 9.5000 8.8000 8.8000 1,800
9.5000 9.6850 8.8300 8.9450 4,000
9.7900 10.0360 9.4580 9.6130 8,800
Weekend
Weekend
10.1400 10.1400 9.2570 9.7600 8,500
9.0900 10.3000 8.7500 10.1880 17,000
8.9400 9.2550 8.9000 9.0900 6,500
8.5680 8.9400 8.5000 8.9400 7,500
8.3680 8.3680 7.9700 8.3500 3,200
Weekend
Weekend
7.6000 8.4700 7.6000 8.2400 17,400
8.3740 11.3000 7.0110 7.5700 66,100
8.6440 8.8100 8.5000 8.6600 4,400
8.5200 8.7800 8.1550 8.3800 3,600
8.4900 8.7000 8.4790 8.6270 3,200
Weekend
Weekend
8.7000 8.7000 8.5280 8.6000 1,800
8.6830 8.7020 8.4620 8.6740 5,300
8.8000 8.8770 8.6800 8.6800 3,100
8.7800 8.9000 8.6200 8.7900 4,800
8.8260 8.8260 8.6600 8.7810 2,200
Weekend
Weekend
8.9000 8.9300 8.7740 8.7740 5,600
8.8100 8.8500 8.6500 8.7640 2,000
8.3000 8.6250 8.3000 8.5300 3,300
8.3400 8.7500 8.0810 8.2700 2,300
No trading
Weekend
Weekend
3 · 8-K After-hours · 16:17 ET 8-K ↗
8.5000 8.7750 8.2500 8.3300 6,300
8.0900 8.5000 8.0840 8.3150 17,800
7.9800 8.1000 7.8500 7.8500 4,100
7.5000 7.9900 7.3900 7.9900 13,400
7.3600 7.6100 7.2300 7.3900 6,600
Weekend
Weekend
7.4100 7.7000 7.1900 7.1900 9,100
7.4600 7.8200 7.3100 7.3100 15,000
6.7530 7.5300 6.7530 7.3150 21,600
6.9500 7.4400 6.6000 7.1700 10,300
6.8500 7.0900 6.8500 6.9500 1,400
Weekend
Weekend
6.9400 6.9400 6.5000 6.7750 9,200
2 · 10-Q After-hours · 16:56 ET 10-Q ↗ 1 · 8-K After-hours · 16:07 ET 8-K ↗
7.0000 7.1080 6.9400 6.9400 4,100
6.6310 7.1000 6.6160 7.1000 3,000
6.4600 6.7400 6.4200 6.6300 3,200
6.6200 6.6200 6.5700 6.6000 1,200
Weekend
Weekend
6.7800 6.7800 6.3700 6.7000 5,800
6.8600 6.8600 6.6600 6.8300 800
6.7500 6.8800 6.7500 6.7800 2,600
6.6900 7.0000 6.6900 7.0000 4,300
7.0920 7.3500 6.9800 7.1900 10,800
Weekend
Weekend
6.5600 7.4000 5.9000 7.3500 6,200
7.7900 7.7900 7.0060 7.4200 46,900
7.9500 7.9500 6.6700 7.3000 88,500
7.0900 7.0900 5.8000 5.8000 19,900
7.0800 7.2500 7.0000 7.0000 7,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 09 Jun, 17:54 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
12 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 13:29 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 13 Nov, 18:16 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 13 Nov, 18:14 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 13 Nov, 18:14 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise