Invesco Global Water PIO

Open calendar →

Invesco Global Water ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 44.1700 · FX 1 USD = 1.290100 SGD · about SGD 56.9837 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 44.42 → 44.17 · -0.6%
48.63045.41042.190 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
44.0300 44.3200 44.0300 44.1700 2,200
43.7000 43.9500 43.6300 43.7600 12,400
43.9000 44.0900 43.8500 43.9700 3,800
44.0600 44.0600 43.6900 43.8200 4,700
44.3800 44.3800 43.8700 43.8700 5,000
Weekend
Weekend
44.5100 44.6400 44.2200 44.3900 8,900
44.3400 44.9600 44.3400 44.8700 8,700
44.2600 44.9200 44.2600 44.6400 11,200
45.4700 45.4700 45.0500 45.0500 2,200
45.3000 45.4900 45.0700 45.1500 4,700
Weekend
Weekend
45.5400 45.6700 45.4100 45.5000 7,400
44.4200 45.0000 44.4200 44.8200 5,100
44.1300 44.4600 44.1300 44.4400 4,000
45.4600 45.4600 45.0300 45.1900 4,100
45.7800 45.7800 45.3400 45.7700 2,800
Weekend
Weekend
No trading
45.3200 45.5200 45.3200 45.5100 5,300
44.8800 45.4200 44.8800 45.0800 6,200
44.7700 45.2000 44.6900 44.9700 13,500
45.0600 45.1300 44.7300 44.9200 6,400
Weekend
Weekend
44.9200 45.2400 44.9200 45.1700 5,500
44.9900 45.5000 44.8900 44.9600 7,200
43.8600 44.5600 43.8600 44.4400 3,900
43.5900 44.2000 43.5900 43.8700 7,000
44.4900 44.6200 44.3500 44.4700 6,800
Weekend
Weekend
No trading
44.9500 45.2200 44.8900 45.0300 3,800
45.2600 45.5200 44.6200 44.6200 3,700
44.8300 45.0700 44.7500 45.0200 4,700
44.8700 44.8900 44.5200 44.6500 5,800
Weekend
Weekend
43.6900 43.9200 43.6900 43.7900 2,400
43.2600 43.5600 42.7200 43.5300 10,800
43.7700 43.9000 43.0900 43.0900 3,500
43.7800 44.2100 43.7800 43.9500 2,300
43.5800 43.6700 43.3700 43.5100 8,900
Weekend
Weekend
44.1600 44.3400 43.6800 43.6800 9,300
44.4400 44.4400 44.2400 44.3400 4,400
44.2700 44.3800 44.0600 44.1700 12,800
43.9100 44.0900 43.7100 44.0100 24,400
43.8500 44.2300 43.6900 44.1100 4,600
Weekend
Weekend
43.9800 44.3700 43.9300 44.1500 27,200
43.9200 44.1600 43.9200 44.1200 3,400
44.1600 44.4200 43.9700 44.0400 7,800
44.5200 44.5200 44.0800 44.2100 6,700
No trading
Weekend
Weekend
43.8800 43.9800 43.7300 43.9200 5,900
43.2000 43.5500 43.0800 43.5500 3,200
42.9500 43.3700 42.9500 43.3200 5,700
43.1400 43.2600 42.8800 42.9300 6,300
43.6100 43.8100 43.4700 43.7700 13,700
Weekend
Weekend
43.6700 43.8600 43.5200 43.5700 9,200
44.5100 44.7000 44.3800 44.4500 3,500
44.7800 44.7800 44.3200 44.4700 68,800
45.1400 45.2600 44.7100 44.8800 34,400
46.0100 46.0100 45.5200 45.6500 30,200
Weekend
Weekend
46.4700 46.4700 45.8800 46.0000 31,400
46.7100 46.7100 45.9300 46.0500 4,600
46.4000 46.7200 46.2700 46.4600 30,000
45.7700 45.9500 45.4000 45.9100 32,900
45.5600 45.9300 45.1200 45.2800 18,200
Weekend
Weekend
45.8400 45.9800 45.7200 45.7200 4,200
45.6000 46.0300 45.6000 46.0300 3,400
45.5200 45.5200 44.7500 45.0500 4,500
45.7300 45.7300 45.5800 45.7300 3,200
46.3500 46.5800 46.2600 46.3700 13,600
Weekend
Weekend
46.1900 46.4300 46.0400 46.3500 4,800
46.3500 46.5800 46.0800 46.2000 5,000
46.7700 46.7700 46.3700 46.4500 6,000
46.5900 46.6400 46.0800 46.2700 32,600
46.7500 46.8400 46.6800 46.8300 6,900
Weekend
Weekend
47.1500 47.1500 46.8500 46.8500 3,100
46.4600 46.4600 46.0300 46.1700 6,300
46.4000 46.4000 46.0000 46.1700 3,500
46.4000 46.8000 46.4000 46.6700 3,800
45.7000 46.3100 45.6600 46.3100 7,300
Weekend
Weekend
46.0900 46.0900 45.7400 45.9600 4,600
45.4400 45.9900 45.3300 45.7700 19,800
45.9800 45.9800 45.3800 45.6600 5,600
44.0000 44.0000 43.3900 43.8100 10,200
43.8200 44.0600 43.6600 43.9600 13,000
Weekend
Weekend
No trading
43.7200 43.7700 43.5000 43.6800 2,000
43.8300 44.1400 43.8000 44.0500 4,200
42.8100 43.5600 42.6400 43.4200 6,200
42.5900 42.7200 42.1500 42.2400 17,200
Weekend
Weekend
42.5600 42.6800 42.0900 42.1900 19,500
43.1100 43.7500 42.8500 42.8500 4,000
43.7600 43.7600 43.3300 43.6700 14,700
42.6400 43.1700 42.6200 42.8800 4,500
43.1500 43.6700 43.0600 43.2500 14,000
Weekend
Weekend
43.1500 43.1500 42.1000 42.4100 12,500
42.7500 43.4200 42.5200 43.3600 23,200
44.0500 44.0500 43.4700 43.4900 4,300
44.2600 44.4400 44.0900 44.1300 4,900
43.9800 43.9800 43.6300 43.8400 14,400
Weekend
Weekend
44.1000 44.1000 43.3700 43.5200 6,100
44.3800 44.5000 44.0600 44.0600 13,200
44.9800 45.0700 44.5100 44.9400 10,500
45.2900 45.5500 44.8800 44.8800 9,300
44.2000 44.9500 43.6100 44.9500 11,100
Weekend
Weekend
44.9600 45.1600 44.7800 45.0700 16,600
46.1100 46.5300 45.5200 45.7700 5,300
46.4600 46.8000 46.3000 46.8000 6,600
46.0500 46.9100 45.4500 46.6400 79,100
47.4200 47.9000 47.4200 47.7400 67,200
Weekend
Weekend
48.3000 48.4900 48.1600 48.3100 10,200
48.4100 48.6300 48.1500 48.6300 5,600
48.4600 48.5700 48.1700 48.5000 14,400
47.9600 48.5400 47.9600 48.5100 5,200
48.1700 48.1800 47.6500 47.8000 8,100
Weekend
Weekend
48.1200 48.3500 48.1200 48.3100 3,100
47.6400 47.9000 47.6400 47.7600 60,600
48.1000 48.3500 48.0000 48.0900 2,600
48.0100 48.0100 47.7100 47.9100 8,300
No trading
Weekend
Weekend
47.4600 48.0000 47.3400 47.9600 7,700
48.4100 48.5300 47.5500 47.5500 56,300
48.0000 48.1600 48.0000 48.1500 3,900
47.7800 48.0700 47.7400 47.9300 3,600
47.4200 47.4500 47.2600 47.3800 6,800
Weekend
Weekend
46.8400 47.2900 46.8400 47.2600 33,900
46.7500 46.8800 46.4200 46.5600 85,100
46.9700 47.1600 46.9300 47.0500 5,500
47.2000 47.2800 46.6000 46.6900 6,900
46.6100 47.0600 46.6100 47.0000 7,700
Weekend
Weekend
46.7100 46.8000 46.4100 46.6100 7,100
47.2100 47.2200 46.5000 47.0100 17,800
47.0900 47.0900 46.5900 46.8000 8,700
47.4700 47.4700 47.0800 47.2700 3,500
47.1600 47.4300 47.1600 47.1900 6,000
Weekend
Weekend
46.8300 47.1700 46.8300 47.1700 6,100
47.0500 47.2700 46.9200 47.1400 9,300
46.4700 46.7700 46.2700 46.7700 4,800
45.9400 45.9400 45.5500 45.6400 4,400
No trading
Weekend
Weekend
46.5600 46.6000 46.3800 46.5200 6,100
46.0900 46.3700 46.0900 46.2800 2,200
45.6200 45.9000 45.6200 45.7700 6,200
45.5500 45.6400 45.5000 45.5500 1,800
45.7500 46.0100 45.7500 45.9000 11,200
Weekend
Weekend
45.6600 46.0200 45.6600 45.9700 6,600
45.3300 45.7500 45.3300 45.6200 6,600
45.6700 45.6700 45.1500 45.2700 4,600
44.8700 45.2000 44.7600 45.1900 88,900
44.4200 45.0500 44.4200 44.8600 3,900
Weekend
Weekend
44.3100 44.4800 44.2300 44.4800 2,200
No trading
44.4400 44.4400 44.1500 44.1500 4,400
44.5500 44.6800 44.4000 44.5200 7,100
44.4800 44.7000 44.4000 44.4400 8,100
Weekend
Weekend
44.4400 44.5500 44.3600 44.4800 5,700
No trading
44.6100 44.6700 44.4100 44.5600 3,000
44.4800 44.4800 44.3000 44.4200 4,100
44.1000 44.3800 44.1000 44.3100 5,300
Weekend
Weekend
44.1100 44.1500 44.0300 44.0800 5,200
44.0200 44.2500 43.8900 43.9700 5,900
43.9900 44.2800 43.8500 43.9000 2,600
44.2300 44.2300 44.0600 44.1400 1,700
44.5700 44.5700 44.2900 44.3600 13,700
Weekend
Weekend
44.6900 44.8100 44.2400 44.2400 7,800
44.4900 44.7800 44.4900 44.6900 3,400
43.9400 44.3100 43.9400 44.2500 4,900
44.1900 44.3700 43.8800 43.9200 17,400
44.5500 44.5500 44.4300 44.4300 1,300
Weekend
Weekend
44.9600 45.0000 44.6000 44.6000 6,800
44.9300 45.0000 44.8400 44.9000 5,300
45.0000 45.1400 45.0000 45.0700 6,000
44.7100 44.9400 44.6700 44.8000 4,300
44.7200 45.0700 44.6800 44.6800 36,700
Weekend
Weekend
45.2000 45.2000 45.0600 45.1300 3,200
No trading
44.9900 45.3000 44.9400 45.1900 7,900
44.1800 44.8000 44.1800 44.8000 8,600
44.1800 44.3000 44.0200 44.2000 4,400
Weekend
Weekend
43.5000 44.1400 43.5000 43.9900 5,100
44.1000 44.1400 43.2500 43.2500 3,700
43.7200 43.7800 43.3700 43.5300 8,400
43.8700 43.9400 43.7800 43.8000 5,300
44.8900 44.8900 44.2300 44.2300 6,100
Weekend
Weekend
45.1100 45.2100 45.0200 45.1100 4,500
45.9900 45.9900 45.5300 45.5300 7,600
45.9800 46.1900 45.9700 46.0900 3,700
45.6800 45.9200 45.6800 45.8600 4,100
45.7000 45.7000 45.4200 45.6900 7,000
Weekend
Weekend
44.9400 45.1500 44.8200 45.1500 6,700
45.1400 45.1400 44.9600 45.0600 2,300
44.7700 45.2300 44.7700 45.1700 5,700
44.5600 44.9200 44.5400 44.8000 6,600
44.5600 44.8500 44.4800 44.8200 8,400
Weekend
Weekend
44.8300 44.9000 44.7200 44.8600 8,000
44.9000 45.3100 44.7800 44.8400 6,100
45.3800 45.5500 44.9900 45.1600 7,800
45.8100 45.8400 45.4800 45.6400 7,900
46.2600 46.2600 45.8800 45.9500 8,400
Weekend
Weekend
46.1500 46.1500 45.9900 46.1100 2,700
45.6800 45.9200 45.6800 45.9100 3,400
45.9600 46.1000 45.7500 45.8000 15,100
45.6800 45.9700 45.6700 45.9100 5,500
45.7100 45.8900 45.6500 45.8600 5,300
Weekend
Weekend
45.1700 45.7200 45.1700 45.6500 8,200
45.3500 45.4400 45.2000 45.3400 4,000
45.3600 45.4000 45.1400 45.3200 12,400
44.4500 45.3300 44.4500 45.1100 4,600
44.8500 45.0000 44.7700 44.8600 9,200
Weekend
Weekend
45.1400 45.1400 44.6000 44.6100 11,300
45.4800 45.4800 45.0100 45.1200 4,200
45.1500 45.3500 45.1500 45.2400 3,800
45.3800 45.4400 45.0300 45.1200 9,800
45.3900 45.5000 45.3600 45.4700 12,300
Weekend
Weekend
45.1000 45.3900 45.1000 45.3300 5,600
44.8400 45.1400 44.7800 45.1100 6,300
44.7900 44.9000 44.6400 44.8900 30,000
44.3900 44.8900 44.3900 44.8900 3,900
44.1700 44.2700 44.1400 44.2300 6,500
Weekend
Weekend
43.8500 44.1900 43.8500 44.1900 61,600
43.8400 44.0500 43.8400 43.9400 7,900
44.6700 44.6700 44.2600 44.3500 22,400
44.8900 45.0200 44.6800 44.7000 7,800
44.5500 44.8700 44.5200 44.8400 4,300
Weekend
Weekend
44.8900 44.8900 44.6500 44.7300 2,900
44.6200 45.0200 44.6200 44.9500 5,100
44.8000 45.0700 44.5800 44.6300 5,900
44.9100 44.9100 44.6600 44.8300 4,100
44.8800 44.9900 44.7400 44.9100 11,700
Weekend
Weekend
44.9200 45.0000 44.7200 44.7700 3,600
44.5000 45.2100 44.5000 45.2100 6,000
44.6800 44.7200 44.4700 44.5100 13,900
44.8600 44.9300 44.4100 44.5100 6,500
45.2500 45.2900 45.1000 45.2900 4,400
Weekend
Weekend
44.8700 45.2600 44.8200 45.0200 11,400
44.0700 44.6700 44.0700 44.6500 5,500
43.9300 44.1400 43.8900 44.0600 4,200
44.1500 44.1500 43.8200 44.0200 28,600
No trading
Weekend
Weekend
44.9000 45.0000 44.8000 44.8100 5,300
45.0500 45.0500 45.0200 45.0300 4,400
44.9900 45.1700 44.8600 45.1500 5,600
45.0200 45.1800 44.9500 45.1800 24,300
45.6300 45.6300 45.0000 45.1300 11,100
Weekend
Weekend
45.0600 45.8200 45.0200 45.7400 6,600
45.0400 45.2800 44.9600 45.0200 5,100
45.3300 45.4000 45.2100 45.2900 6,900
45.2400 45.6100 45.2200 45.3800 10,800
45.3100 45.4700 45.3000 45.3300 5,300
Weekend
Weekend
45.4300 45.4900 45.3500 45.4200 15,600
45.3400 45.3500 44.9900 45.3500 2,200
45.2500 45.4100 45.2300 45.4100 4,700
44.8500 45.1500 44.8500 45.1500 4,800
44.7900 44.7900 44.5700 44.6400 2,500
Weekend
Weekend
44.8800 44.9800 44.8400 44.8400 2,300
44.9400 44.9400 44.6700 44.6700 4,000
44.7200 44.7700 44.5400 44.6700 3,600
44.4200 44.6300 44.3000 44.4900 3,400
44.1500 44.3500 44.1500 44.2500 3,700
Weekend
Weekend
43.5700 43.9000 43.5700 43.8400 13,900
43.9100 44.1800 43.9100 43.9800 1,500
44.2800 44.2800 43.9800 44.0200 2,000
44.1800 44.3300 44.1800 44.2600 2,300
44.6500 44.6500 44.4200 44.4200 4,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.