Invesco Dorsey Wright Developed Markets Momentum PIZ

Open calendar →

Invesco Dorsey Wright Developed Markets Momentum ETF · ETF · Nasdaq · ETF / Foreign Large Growth

Paper trade (simulated — no real money)

Fill: USD 48.3400 · FX 1 USD = 1.277900 SGD · about SGD 61.7737 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 48.16 → 48.34 · 0.4%
59.29052.76546.240 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
48.1500 48.5400 48.0100 48.3400 25,203
49.3200 49.3200 48.8000 48.9500 20,300
50.5300 50.7500 50.3000 50.5800 33,000
49.7000 51.3400 49.7000 50.1100 175,200
50.1200 50.3600 49.8500 49.8500 37,400
Weekend
Weekend
50.5500 50.8400 50.1100 50.2200 57,400
49.8500 50.4700 49.5600 50.3700 35,000
50.5200 50.5200 50.0200 50.1300 32,500
51.2200 51.2800 50.8400 51.1400 164,100
50.8700 50.9900 50.7000 50.7900 26,100
Weekend
Weekend
50.6900 51.0000 50.5800 50.9600 40,200
50.7900 51.0200 50.4600 50.7900 87,400
51.5500 51.6100 51.1000 51.4600 129,500
52.7700 53.0400 52.5700 52.7300 84,100
52.1600 52.5900 52.1600 52.4600 30,400
Weekend
Weekend
51.9600 52.4200 51.7800 52.1900 40,800
52.6100 52.6100 51.5500 51.9200 42,800
53.3800 53.5200 52.9700 53.0400 27,800
53.5800 53.5800 53.0200 53.4500 23,400
53.4800 53.7600 53.2100 53.5100 20,300
Weekend
Weekend
53.6400 54.0400 53.3100 53.8600 18,200
53.0200 53.3400 52.5800 53.2600 46,700
53.5300 53.5900 52.9300 53.2200 29,400
53.7700 54.3800 53.7000 54.2100 28,300
53.7700 54.0000 53.4600 53.9200 29,300
Weekend
Weekend
52.7300 53.0500 52.5700 52.9900 24,000
53.1700 53.4900 53.0200 53.1500 14,600
52.9200 53.3900 52.4400 52.7300 24,000
52.9400 52.9400 52.4300 52.6300 99,800
52.8300 53.2900 52.4700 52.9400 32,500
Weekend
Weekend
54.1300 54.1600 53.8700 54.0000 14,700
53.4100 53.7400 53.2700 53.4100 43,400
54.1000 54.4100 53.8600 54.0100 29,700
54.5100 54.7000 54.3700 54.4500 50,800
No trading
Weekend
Weekend
53.8800 54.4600 53.8800 54.2300 212,600
53.4700 54.0800 53.3100 53.8500 33,100
52.9300 53.2700 52.8900 53.1100 44,700
53.0600 53.2600 52.4700 52.7200 348,700
54.0000 54.0000 53.3100 53.6100 395,800
Weekend
Weekend
54.1200 54.3900 53.6600 53.8000 37,200
54.0400 54.2800 53.8500 54.1200 27,800
53.8100 54.0300 53.6600 53.8200 40,600
53.7900 54.0000 53.6900 53.9000 61,500
53.3500 53.4300 52.9900 53.2600 89,900
Weekend
Weekend
53.5600 53.8300 53.2900 53.5900 86,200
53.1400 53.4400 52.9000 53.0200 72,400
54.0500 54.0500 53.2900 53.4700 55,600
54.0800 54.2500 53.5600 53.7000 58,600
55.0300 55.4200 54.9100 55.0100 36,500
Weekend
Weekend
54.6800 54.9800 54.4900 54.7100 27,500
54.6300 54.8700 54.4600 54.6000 27,400
54.4200 54.6200 54.1800 54.3300 38,500
53.6200 53.8900 53.3300 53.5400 13,400
53.4900 53.7600 53.3500 53.4700 28,500
Weekend
Weekend
53.9600 53.9700 53.5500 53.8500 32,600
53.5800 54.0600 53.4100 53.5000 72,700
53.8900 54.3900 53.8900 54.1500 398,900
52.7900 53.6800 52.7900 53.5700 62,800
51.5300 52.3200 51.4200 52.1200 57,500
Weekend
Weekend
51.7500 51.7900 50.9600 51.5300 82,400
50.3700 51.2800 50.3700 51.1600 73,000
49.8200 50.4600 49.1100 49.4300 70,200
50.6000 50.9400 50.1700 50.7300 246,700
52.3700 52.3700 51.3600 51.8600 52,700
Weekend
Weekend
51.8900 52.1800 51.4300 51.6400 355,900
51.9700 52.1700 51.7900 51.9200 27,400
52.6300 52.7700 52.4200 52.4600 25,700
52.2500 52.9200 52.1300 52.7400 55,300
51.9800 52.0800 51.4500 51.4500 42,000
Weekend
Weekend
51.0500 52.2100 50.9700 51.9400 52,800
52.7900 52.9300 52.3700 52.5200 58,100
53.6800 53.7300 53.0700 53.5600 101,600
53.4500 53.8500 53.2500 53.4800 111,700
53.1600 53.2100 52.4600 52.5700 61,000
Weekend
Weekend
53.9600 54.2200 53.7000 54.0100 41,900
53.5700 53.9100 53.3400 53.6900 57,900
52.7800 53.0700 52.2100 52.9000 40,000
54.1100 54.1400 53.3000 53.6100 33,200
54.8800 55.2200 54.6100 55.1200 64,600
Weekend
Weekend
No trading
55.4300 55.6600 54.4100 54.6700 82,100
55.6200 55.8900 55.3100 55.5700 137,400
55.4000 56.0400 55.2100 55.9000 19,100
54.9500 55.2600 54.2600 55.1500 41,200
Weekend
Weekend
54.7200 55.2500 54.4400 54.7800 95,400
56.3800 56.3800 55.2300 55.5400 41,000
55.6100 55.8500 54.7900 55.4000 53,500
55.6300 56.2700 55.3400 55.7000 57,300
58.2400 58.6700 57.5000 58.4900 36,800
Weekend
Weekend
No trading
57.3600 57.7800 57.2300 57.5000 215,000
57.4200 57.6500 56.2800 56.2800 46,500
57.1300 57.3600 56.5500 56.6400 80,600
56.5400 56.6500 56.1700 56.4700 126,200
Weekend
Weekend
55.4900 55.7400 54.9700 55.5000 36,200
53.6300 55.2600 53.2900 55.0800 124,900
53.5300 53.8800 52.5700 52.7400 212,300
55.1700 55.1700 52.6900 53.8500 153,400
54.9100 54.9100 54.2200 54.3900 53,500
Weekend
Weekend
55.4600 55.4600 53.4500 53.5300 99,400
56.4000 56.7400 55.8400 56.5500 62,100
57.2100 57.2100 56.6400 56.7400 45,800
57.0600 57.5200 57.0000 57.3100 57,500
57.4000 58.3200 57.2800 58.0400 60,500
Weekend
Weekend
58.2200 58.3600 57.7700 58.0400 68,100
57.5200 58.3900 57.3200 58.1800 63,000
58.3000 58.3000 57.5800 57.8100 180,300
58.6000 58.8000 58.4100 58.6700 76,100
No trading
Weekend
Weekend
56.8000 56.9400 56.3400 56.5800 44,200
55.5400 56.4300 55.3600 56.1700 39,800
54.7900 55.9000 54.7100 55.7400 46,700
54.4000 55.2600 54.1600 54.7200 59,800
56.3100 56.3100 55.2500 55.9700 48,200
Weekend
Weekend
56.1800 56.5000 55.7400 56.0900 62,300
58.0100 58.1700 57.6400 57.8800 69,500
58.1300 58.7500 57.8800 58.6600 48,500
58.2400 58.2500 57.0200 57.8500 68,500
58.7000 59.1500 58.5400 58.7600 57,800
Weekend
Weekend
58.6800 59.4700 58.6800 59.2900 90,700
59.1400 59.1400 58.0700 58.1700 78,200
58.8400 59.2600 58.5200 59.1400 121,400
57.0400 57.7100 56.9700 57.5100 89,100
56.5300 57.0000 55.8700 56.1800 112,500
Weekend
Weekend
56.4700 57.0600 56.3800 56.5800 50,400
55.9000 56.7900 55.5800 56.6500 62,500
55.0900 55.1300 54.4000 54.6100 76,400
55.2500 55.3500 54.8900 55.1700 192,500
55.6100 55.6100 55.1900 55.3500 38,700
Weekend
Weekend
55.2100 55.5300 54.8900 55.3000 83,600
55.0900 55.4000 54.1700 54.7200 37,100
55.3300 55.5800 54.9600 55.2800 77,600
55.3700 55.4600 54.1000 54.2000 47,800
55.5000 55.6000 55.0500 55.3900 52,000
Weekend
Weekend
56.2800 56.7900 56.0300 56.1900 89,400
55.4400 55.4400 54.8200 55.1200 424,600
55.3700 55.4300 55.0000 55.2500 53,900
55.4400 56.0500 55.4400 56.0500 42,600
53.7800 55.0000 53.7800 54.8500 144,900
Weekend
Weekend
54.4400 54.5900 54.0000 54.3600 34,800
53.5700 54.3900 53.3100 54.1400 79,700
53.8000 53.9800 53.0900 53.6300 73,400
50.4000 50.7800 49.6900 50.6600 277,500
50.5700 51.0300 50.5700 50.9300 41,900
Weekend
Weekend
No trading
49.2700 50.4200 49.2500 50.3000 49,400
50.6400 51.6600 50.6400 51.0900 93,900
48.3700 49.5600 48.1700 49.5200 48,300
47.8300 48.0000 47.1000 47.4200 36,500
Weekend
Weekend
47.8600 48.4500 47.4300 47.7300 78,900
48.9500 49.2800 48.1800 48.3200 99,800
49.9500 50.0000 49.5000 49.7100 19,600
48.5100 49.1200 48.4500 48.7900 41,300
48.9900 50.0200 48.8200 49.4000 56,100
Weekend
Weekend
49.3900 49.3900 47.6400 47.8900 53,700
48.8500 49.8700 48.5500 49.5800 115,400
50.5600 50.7900 49.7700 49.8600 74,100
50.9500 51.1600 50.4400 50.5200 89,700
50.1700 50.5500 50.0200 50.3200 84,600
Weekend
Weekend
50.4100 50.6100 49.1900 49.2900 46,100
50.8800 50.8800 50.1100 50.4100 60,900
51.6000 51.9900 51.3500 51.6800 52,800
52.0100 52.7200 51.7500 51.7700 173,600
50.2300 51.6200 49.5800 51.2900 132,600
Weekend
Weekend
50.4700 51.4000 50.3600 51.1100 71,700
52.4400 52.6300 51.1300 51.6900 92,800
52.8600 53.3400 52.6700 53.2700 49,100
51.8600 52.7400 50.8600 52.3600 239,600
54.3100 54.9700 54.2200 54.5700 94,800
Weekend
Weekend
55.5900 55.7400 55.3300 55.4500 31,600
55.5900 55.6900 54.8900 55.5400 76,100
55.1300 55.6100 55.1200 55.4400 83,500
54.4200 54.9200 54.2700 54.7700 309,500
54.8600 55.0200 54.4000 54.7300 224,700
Weekend
Weekend
54.1500 54.7000 54.1100 54.5800 262,100
53.7800 53.9700 53.5500 53.9300 62,200
54.1400 54.5400 54.0300 54.2100 122,100
53.3100 53.8200 52.9700 53.6400 81,700
No trading
Weekend
Weekend
53.1400 53.7200 52.8700 53.5600 1,031,100
54.7100 54.7100 53.3300 53.4600 88,700
54.5500 54.5500 53.8900 54.4700 47,400
54.4900 54.4900 53.9200 54.0500 52,300
53.5500 54.5000 53.5500 54.4500 50,500
Weekend
Weekend
52.8700 53.2600 52.7600 53.2400 95,900
52.3100 52.5700 51.7100 51.7700 69,600
53.8200 53.8200 52.5900 52.9900 73,500
52.8700 53.3900 52.7800 53.2500 46,500
52.1500 52.7800 52.1300 52.6900 62,800
Weekend
Weekend
52.8700 53.0700 51.9100 52.0400 56,800
54.1000 54.2500 52.8100 53.5800 84,800
53.3700 53.5100 53.0600 53.4700 40,400
53.3000 53.8700 53.1700 53.6800 71,400
52.7000 53.0000 52.4900 52.5800 212,600
Weekend
Weekend
51.7900 52.2900 51.6400 52.2100 149,200
51.6800 52.0000 51.5000 51.9000 156,200
51.0700 51.4300 50.6500 51.2900 212,700
50.7600 51.3000 50.7600 50.9200 46,700
No trading
Weekend
Weekend
51.2400 51.4900 50.8900 51.4500 53,200
51.1200 51.3100 51.0100 51.1300 65,000
50.9200 51.1000 50.7500 51.0100 86,300
50.8400 50.9500 50.5700 50.7200 58,100
50.5900 51.0500 50.5900 50.9900 26,300
Weekend
Weekend
50.2000 50.6600 50.2000 50.5800 165,300
50.3200 50.4600 50.0300 50.3000 38,500
50.4800 50.4800 49.9900 50.3000 62,500
50.5300 50.6000 50.3000 50.4300 53,000
49.8800 50.4400 49.7200 50.2900 44,700
Weekend
Weekend
49.5800 49.7900 49.3000 49.5300 81,500
No trading
49.2300 49.2300 48.9000 48.9800 20,500
49.4000 49.5000 49.1700 49.2600 36,000
49.2800 49.3200 49.0100 49.1800 25,300
Weekend
Weekend
49.3600 49.4200 49.0800 49.2800 31,100
No trading
49.3300 49.5200 49.2300 49.4100 25,800
49.2200 49.4800 49.0600 49.3500 25,600
48.9100 49.1800 48.8400 49.0600 81,300
Weekend
Weekend
48.6100 49.0700 48.5200 48.8400 76,400
48.3600 48.6300 48.1700 48.3500 75,400
48.4300 48.4300 47.8800 47.9600 42,200
48.6300 48.6700 48.2300 48.4700 44,600
49.0100 49.1400 48.6600 48.8700 26,700
Weekend
Weekend
49.3700 49.3800 48.5800 48.7500 24,200
49.0600 49.3100 49.0200 49.2000 77,600
48.4900 49.1400 48.3900 48.9600 29,800
48.5300 48.6800 48.4700 48.5600 34,200
48.5700 48.6600 48.3200 48.4700 23,900
Weekend
Weekend
48.6400 48.6400 48.1300 48.2400 24,700
48.1200 48.2100 47.8300 47.9700 56,200
47.9000 48.1800 47.7300 48.0800 26,100
47.6600 47.7800 47.4300 47.6800 57,600
47.7200 47.7200 47.4200 47.4600 24,100
Weekend
Weekend
48.0000 48.1100 47.7800 48.0400 10,000
No trading
47.4800 47.9500 47.3700 47.7800 61,000
46.6900 47.1400 46.4000 47.0500 51,400
46.1900 46.5800 46.1300 46.5000 15,000
Weekend
Weekend
46.0300 46.4700 45.7400 46.2900 23,800
47.5500 47.6200 46.1100 46.2400 19,200
46.7100 47.0700 46.4000 46.6000 36,700
46.8600 46.9700 46.4000 46.8100 39,200
48.0800 48.2100 47.5400 47.6600 73,300
Weekend
Weekend
47.7100 48.2200 47.7100 48.0400 35,100
49.0300 49.0300 48.2600 48.2600 25,600
48.6200 49.0100 48.4700 48.9500 50,600
48.4700 48.4700 48.1800 48.4100 103,700
48.2700 48.5600 47.9700 48.4400 121,700
Weekend
Weekend
47.3600 47.5800 46.9500 47.4800 39,600
47.9200 47.9200 47.4400 47.6600 30,100
47.5700 48.1300 47.5300 48.0000 51,300
48.2600 48.3500 47.8500 47.9300 36,400
48.8200 49.1400 48.7600 49.1400 93,700
Weekend
Weekend
48.3600 48.4600 48.1500 48.3500 26,100
48.3200 48.5600 48.0900 48.3500 81,800
48.9300 48.9300 48.2400 48.3900 20,600
48.4400 48.7000 48.3800 48.5600 27,100
48.5800 48.6900 48.3400 48.6400 33,900
Weekend
Weekend
48.1800 48.2700 48.0200 48.1600 70,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.