Invesco Dorsey Wright Developed Markets Momentum PIZ

Open calendar →

Invesco Dorsey Wright Developed Markets Momentum ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 51.6400 · FX 1 USD = 1.290100 SGD · about SGD 66.6208 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 45.62 → 51.64 · 13.2%
59.29052.19045.090 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
51.8900 52.1800 51.4300 51.6400 355,900
51.9700 52.1700 51.7900 51.9200 27,400
52.6300 52.7700 52.4200 52.4600 25,700
52.2500 52.9200 52.1300 52.7400 55,300
51.9800 52.0800 51.4500 51.4500 42,000
Weekend
Weekend
51.0500 52.2100 50.9700 51.9400 52,800
52.7900 52.9300 52.3700 52.5200 58,100
53.6800 53.7300 53.0700 53.5600 101,600
53.4500 53.8500 53.2500 53.4800 111,700
53.1600 53.2100 52.4600 52.5700 61,000
Weekend
Weekend
53.9600 54.2200 53.7000 54.0100 41,900
53.5700 53.9100 53.3400 53.6900 57,900
52.7800 53.0700 52.2100 52.9000 40,000
54.1100 54.1400 53.3000 53.6100 33,200
54.8800 55.2200 54.6100 55.1200 64,600
Weekend
Weekend
No trading
55.4300 55.6600 54.4100 54.6700 82,100
55.6200 55.8900 55.3100 55.5700 137,400
55.4000 56.0400 55.2100 55.9000 19,100
54.9500 55.2600 54.2600 55.1500 41,200
Weekend
Weekend
54.7200 55.2500 54.4400 54.7800 95,400
56.3800 56.3800 55.2300 55.5400 41,000
55.6100 55.8500 54.7900 55.4000 53,500
55.6300 56.2700 55.3400 55.7000 57,300
58.2400 58.6700 57.5000 58.4900 36,800
Weekend
Weekend
No trading
57.3600 57.7800 57.2300 57.5000 215,000
57.4200 57.6500 56.2800 56.2800 46,500
57.1300 57.3600 56.5500 56.6400 80,600
56.5400 56.6500 56.1700 56.4700 126,200
Weekend
Weekend
55.4900 55.7400 54.9700 55.5000 36,200
53.6300 55.2600 53.2900 55.0800 124,900
53.5300 53.8800 52.5700 52.7400 212,300
55.1700 55.1700 52.6900 53.8500 153,400
54.9100 54.9100 54.2200 54.3900 53,500
Weekend
Weekend
55.4600 55.4600 53.4500 53.5300 99,400
56.4000 56.7400 55.8400 56.5500 62,100
57.2100 57.2100 56.6400 56.7400 45,800
57.0600 57.5200 57.0000 57.3100 57,500
57.4000 58.3200 57.2800 58.0400 60,500
Weekend
Weekend
58.2200 58.3600 57.7700 58.0400 68,100
57.5200 58.3900 57.3200 58.1800 63,000
58.3000 58.3000 57.5800 57.8100 180,300
58.6000 58.8000 58.4100 58.6700 76,100
No trading
Weekend
Weekend
56.8000 56.9400 56.3400 56.5800 44,200
55.5400 56.4300 55.3600 56.1700 39,800
54.7900 55.9000 54.7100 55.7400 46,700
54.4000 55.2600 54.1600 54.7200 59,800
56.3100 56.3100 55.2500 55.9700 48,200
Weekend
Weekend
56.1800 56.5000 55.7400 56.0900 62,300
58.0100 58.1700 57.6400 57.8800 69,500
58.1300 58.7500 57.8800 58.6600 48,500
58.2400 58.2500 57.0200 57.8500 68,500
58.7000 59.1500 58.5400 58.7600 57,800
Weekend
Weekend
58.6800 59.4700 58.6800 59.2900 90,700
59.1400 59.1400 58.0700 58.1700 78,200
58.8400 59.2600 58.5200 59.1400 121,400
57.0400 57.7100 56.9700 57.5100 89,100
56.5300 57.0000 55.8700 56.1800 112,500
Weekend
Weekend
56.4700 57.0600 56.3800 56.5800 50,400
55.9000 56.7900 55.5800 56.6500 62,500
55.0900 55.1300 54.4000 54.6100 76,400
55.2500 55.3500 54.8900 55.1700 192,500
55.6100 55.6100 55.1900 55.3500 38,700
Weekend
Weekend
55.2100 55.5300 54.8900 55.3000 83,600
55.0900 55.4000 54.1700 54.7200 37,100
55.3300 55.5800 54.9600 55.2800 77,600
55.3700 55.4600 54.1000 54.2000 47,800
55.5000 55.6000 55.0500 55.3900 52,000
Weekend
Weekend
56.2800 56.7900 56.0300 56.1900 89,400
55.4400 55.4400 54.8200 55.1200 424,600
55.3700 55.4300 55.0000 55.2500 53,900
55.4400 56.0500 55.4400 56.0500 42,600
53.7800 55.0000 53.7800 54.8500 144,900
Weekend
Weekend
54.4400 54.5900 54.0000 54.3600 34,800
53.5700 54.3900 53.3100 54.1400 79,700
53.8000 53.9800 53.0900 53.6300 73,400
50.4000 50.7800 49.6900 50.6600 277,500
50.5700 51.0300 50.5700 50.9300 41,900
Weekend
Weekend
No trading
49.2700 50.4200 49.2500 50.3000 49,400
50.6400 51.6600 50.6400 51.0900 93,900
48.3700 49.5600 48.1700 49.5200 48,300
47.8300 48.0000 47.1000 47.4200 36,500
Weekend
Weekend
47.8600 48.4500 47.4300 47.7300 78,900
48.9500 49.2800 48.1800 48.3200 99,800
49.9500 50.0000 49.5000 49.7100 19,600
48.5100 49.1200 48.4500 48.7900 41,300
48.9900 50.0200 48.8200 49.4000 56,100
Weekend
Weekend
49.3900 49.3900 47.6400 47.8900 53,700
48.8500 49.8700 48.5500 49.5800 115,400
50.5600 50.7900 49.7700 49.8600 74,100
50.9500 51.1600 50.4400 50.5200 89,700
50.1700 50.5500 50.0200 50.3200 84,600
Weekend
Weekend
50.4100 50.6100 49.1900 49.2900 46,100
50.8800 50.8800 50.1100 50.4100 60,900
51.6000 51.9900 51.3500 51.6800 52,800
52.0100 52.7200 51.7500 51.7700 173,600
50.2300 51.6200 49.5800 51.2900 132,600
Weekend
Weekend
50.4700 51.4000 50.3600 51.1100 71,700
52.4400 52.6300 51.1300 51.6900 92,800
52.8600 53.3400 52.6700 53.2700 49,100
51.8600 52.7400 50.8600 52.3600 239,600
54.3100 54.9700 54.2200 54.5700 94,800
Weekend
Weekend
55.5900 55.7400 55.3300 55.4500 31,600
55.5900 55.6900 54.8900 55.5400 76,100
55.1300 55.6100 55.1200 55.4400 83,500
54.4200 54.9200 54.2700 54.7700 309,500
54.8600 55.0200 54.4000 54.7300 224,700
Weekend
Weekend
54.1500 54.7000 54.1100 54.5800 262,100
53.7800 53.9700 53.5500 53.9300 62,200
54.1400 54.5400 54.0300 54.2100 122,100
53.3100 53.8200 52.9700 53.6400 81,700
No trading
Weekend
Weekend
53.1400 53.7200 52.8700 53.5600 1,031,100
54.7100 54.7100 53.3300 53.4600 88,700
54.5500 54.5500 53.8900 54.4700 47,400
54.4900 54.4900 53.9200 54.0500 52,300
53.5500 54.5000 53.5500 54.4500 50,500
Weekend
Weekend
52.8700 53.2600 52.7600 53.2400 95,900
52.3100 52.5700 51.7100 51.7700 69,600
53.8200 53.8200 52.5900 52.9900 73,500
52.8700 53.3900 52.7800 53.2500 46,500
52.1500 52.7800 52.1300 52.6900 62,800
Weekend
Weekend
52.8700 53.0700 51.9100 52.0400 56,800
54.1000 54.2500 52.8100 53.5800 84,800
53.3700 53.5100 53.0600 53.4700 40,400
53.3000 53.8700 53.1700 53.6800 71,400
52.7000 53.0000 52.4900 52.5800 212,600
Weekend
Weekend
51.7900 52.2900 51.6400 52.2100 149,200
51.6800 52.0000 51.5000 51.9000 156,200
51.0700 51.4300 50.6500 51.2900 212,700
50.7600 51.3000 50.7600 50.9200 46,700
No trading
Weekend
Weekend
51.2400 51.4900 50.8900 51.4500 53,200
51.1200 51.3100 51.0100 51.1300 65,000
50.9200 51.1000 50.7500 51.0100 86,300
50.8400 50.9500 50.5700 50.7200 58,100
50.5900 51.0500 50.5900 50.9900 26,300
Weekend
Weekend
50.2000 50.6600 50.2000 50.5800 165,300
50.3200 50.4600 50.0300 50.3000 38,500
50.4800 50.4800 49.9900 50.3000 62,500
50.5300 50.6000 50.3000 50.4300 53,000
49.8800 50.4400 49.7200 50.2900 44,700
Weekend
Weekend
49.5800 49.7900 49.3000 49.5300 81,500
No trading
49.2300 49.2300 48.9000 48.9800 20,500
49.4000 49.5000 49.1700 49.2600 36,000
49.2800 49.3200 49.0100 49.1800 25,300
Weekend
Weekend
49.3600 49.4200 49.0800 49.2800 31,100
No trading
49.3300 49.5200 49.2300 49.4100 25,800
49.2200 49.4800 49.0600 49.3500 25,600
48.9100 49.1800 48.8400 49.0600 81,300
Weekend
Weekend
48.6100 49.0700 48.5200 48.8400 76,400
48.3600 48.6300 48.1700 48.3500 75,400
48.4300 48.4300 47.8800 47.9600 42,200
48.6300 48.6700 48.2300 48.4700 44,600
49.0100 49.1400 48.6600 48.8700 26,700
Weekend
Weekend
49.3700 49.3800 48.5800 48.7500 24,200
49.0600 49.3100 49.0200 49.2000 77,600
48.4900 49.1400 48.3900 48.9600 29,800
48.5300 48.6800 48.4700 48.5600 34,200
48.5700 48.6600 48.3200 48.4700 23,900
Weekend
Weekend
48.6400 48.6400 48.1300 48.2400 24,700
48.1200 48.2100 47.8300 47.9700 56,200
47.9000 48.1800 47.7300 48.0800 26,100
47.6600 47.7800 47.4300 47.6800 57,600
47.7200 47.7200 47.4200 47.4600 24,100
Weekend
Weekend
48.0000 48.1100 47.7800 48.0400 10,000
No trading
47.4800 47.9500 47.3700 47.7800 61,000
46.6900 47.1400 46.4000 47.0500 51,400
46.1900 46.5800 46.1300 46.5000 15,000
Weekend
Weekend
46.0300 46.4700 45.7400 46.2900 23,800
47.5500 47.6200 46.1100 46.2400 19,200
46.7100 47.0700 46.4000 46.6000 36,700
46.8600 46.9700 46.4000 46.8100 39,200
48.0800 48.2100 47.5400 47.6600 73,300
Weekend
Weekend
47.7100 48.2200 47.7100 48.0400 35,100
49.0300 49.0300 48.2600 48.2600 25,600
48.6200 49.0100 48.4700 48.9500 50,600
48.4700 48.4700 48.1800 48.4100 103,700
48.2700 48.5600 47.9700 48.4400 121,700
Weekend
Weekend
47.3600 47.5800 46.9500 47.4800 39,600
47.9200 47.9200 47.4400 47.6600 30,100
47.5700 48.1300 47.5300 48.0000 51,300
48.2600 48.3500 47.8500 47.9300 36,400
48.8200 49.1400 48.7600 49.1400 93,700
Weekend
Weekend
48.3600 48.4600 48.1500 48.3500 26,100
48.3200 48.5600 48.0900 48.3500 81,800
48.9300 48.9300 48.2400 48.3900 20,600
48.4400 48.7000 48.3800 48.5600 27,100
48.5800 48.6900 48.3400 48.6400 33,900
Weekend
Weekend
48.1800 48.2700 48.0200 48.1600 70,000
47.7000 48.0200 47.5400 47.9900 26,700
47.3100 47.4400 46.7000 47.2000 59,000
47.4800 47.4800 47.0300 47.1600 23,700
47.5700 47.9500 47.4600 47.8100 33,500
Weekend
Weekend
47.2000 47.2200 46.7600 47.1100 29,700
47.6300 47.8700 47.4100 47.6100 83,900
47.5000 47.7000 47.1900 47.4800 33,800
46.6700 47.4900 46.6700 47.2700 28,900
47.1100 47.4300 47.0300 47.3000 38,200
Weekend
Weekend
47.7200 47.8200 46.8200 46.8800 66,000
48.3300 48.3300 47.6900 47.8400 19,700
48.1500 48.4000 48.0900 48.2700 28,400
48.5200 48.5200 47.8400 47.9600 34,100
48.5300 48.7000 48.4400 48.5000 25,800
Weekend
Weekend
48.2900 48.3700 48.0700 48.2300 28,000
48.0400 48.1100 47.6600 47.9500 47,000
47.8900 47.9800 47.6500 47.8800 35,400
47.4400 47.7500 47.3000 47.6800 30,900
47.3600 47.5100 47.2800 47.4000 32,000
Weekend
Weekend
46.8800 47.0200 46.7000 46.8800 81,300
46.7500 46.9400 46.5000 46.7500 35,700
47.4100 47.5400 47.2200 47.3100 41,800
47.8300 47.9100 47.4000 47.4600 42,200
47.5800 47.9100 47.4300 47.7300 34,500
Weekend
Weekend
47.4300 47.5600 47.2700 47.5100 33,000
47.2600 47.5000 47.1600 47.4000 62,200
47.5600 47.5600 47.0700 47.3100 63,700
47.8400 47.9200 47.3900 47.7000 26,400
47.9400 47.9700 47.5800 47.9000 30,100
Weekend
Weekend
47.4800 47.6000 47.3300 47.5000 35,000
47.4500 47.7200 47.4400 47.6700 31,000
47.1000 47.2800 46.9600 47.0700 39,300
46.4800 46.6700 46.2700 46.5200 40,400
46.7400 46.8300 46.5200 46.8200 38,800
Weekend
Weekend
46.8500 46.8500 46.0700 46.3100 116,900
45.9700 45.9900 45.7800 45.9800 22,500
45.6900 45.9100 45.5300 45.8200 41,600
45.5900 45.8600 45.4400 45.7100 252,000
No trading
Weekend
Weekend
46.3600 46.4300 46.0800 46.3300 17,700
46.4200 46.5800 46.3000 46.5200 29,300
46.0500 46.2000 45.8300 46.1500 179,100
46.1000 46.3300 46.0800 46.2400 136,600
46.5400 46.5400 46.0000 46.1200 43,100
Weekend
Weekend
46.0900 46.6800 46.0900 46.5700 40,200
45.6600 45.8100 45.6200 45.7200 22,400
45.6500 45.7500 45.5000 45.6100 33,000
46.2500 46.2500 45.8300 45.9200 45,600
46.1500 46.4700 46.1500 46.4000 35,800
Weekend
Weekend
46.4800 46.4800 46.1400 46.3200 76,400
46.4100 46.5300 46.2500 46.3600 19,500
46.7000 46.7700 46.3200 46.4600 83,100
46.0400 46.4000 46.0400 46.3100 55,700
46.1200 46.2600 45.9700 46.0500 47,800
Weekend
Weekend
46.1900 46.3500 46.1700 46.2700 15,600
46.7500 46.7700 46.2700 46.5200 93,900
46.1800 46.4500 46.0200 46.2900 83,000
46.0900 46.1300 45.7700 45.9600 36,300
46.0100 46.0100 45.6800 45.9800 55,100
Weekend
Weekend
45.2800 45.2800 44.7600 45.0900 33,100
45.8700 45.8700 45.3100 45.5300 72,300
45.7600 45.8700 45.2000 45.4700 47,400
45.9600 45.9600 45.6200 45.8100 62,700
46.1500 46.1500 45.5200 45.6200 62,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.