Parke Bancorp, Inc PKBK

Open calendar →

Parke Bancorp, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 33.2300 · FX 1 USD = 1.288650 SGD · about SGD 42.8218 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.60 → 33.23 · 53.8%
34.44027.15519.870 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
33.0000 33.4700 32.6100 33.2300 46,100
32.3300 33.0800 31.6900 32.5400 75,300
32.5700 33.4000 31.8600 32.4100 86,600
17 · 8-K Pre-market · 08:33 ET FORM 8-K ↗
32.6100 33.1100 32.2100 32.7400 79,500
32.9000 33.2800 32.2700 32.5900 55,800
Weekend
Weekend
34.2300 34.4000 33.0800 33.0800 45,500
33.2200 34.4700 33.1900 34.4400 62,400
32.8100 33.4900 32.7200 33.2600 44,400
33.1400 33.4900 32.6800 32.7100 73,800
32.6800 33.4800 32.0400 32.9600 44,300
Weekend
Weekend
32.6300 32.9700 32.3100 32.7500 42,600
32.2100 32.9100 32.1100 32.5300 42,600
32.3500 32.8800 32.1000 32.2400 47,200
32.8800 33.3500 32.6900 32.8600 39,700
32.8600 33.1700 32.5800 33.1000 40,300
Weekend
Weekend
No trading
33.7300 33.8400 32.8200 32.9300 50,700
32.8900 34.0000 32.8900 33.8600 55,800
32.9600 33.2500 32.9000 33.1600 34,800
32.8600 33.2600 32.5400 33.1900 70,300
Weekend
Weekend
32.6500 32.9900 32.1900 32.8900 305,300
32.6200 32.8200 32.4600 32.5600 44,300
32.6600 32.9900 32.4400 32.7400 64,300
31.9300 32.6700 31.4900 32.6200 85,200
31.8600 32.0200 31.5200 31.8900 45,800
Weekend
Weekend
No trading
31.5600 31.9500 31.3500 31.8600 132,100
16 · 8-K Pre-market · 08:45 ET FORM 8-K ↗
31.6500 32.0500 31.0100 31.4100 64,200
31.8600 32.0000 31.5300 31.7900 40,800
32.3100 32.4400 31.6800 31.7500 40,400
Weekend
Weekend
32.1300 32.2500 31.6900 32.1400 40,800
32.0600 32.0600 31.4200 31.9500 68,400
31.9100 32.0700 31.6100 31.9300 79,100
31.5400 32.2100 31.5400 31.8500 56,500
31.3400 31.9500 30.9000 31.3700 43,000
Weekend
Weekend
30.6700 31.4300 30.6000 31.1900 50,700
30.5700 31.0800 30.3800 30.8500 59,000
30.9500 31.2100 30.2100 30.3000 49,100
30.5400 31.2500 30.2400 31.1100 88,900
30.5800 32.4300 30.0700 30.7100 110,900
Weekend
Weekend
31.0200 31.3200 30.5900 30.7300 58,200
31.3000 31.5900 30.9700 31.1900 75,300
31.5300 31.8000 31.2700 31.4000 138,600
31.6400 32.0900 31.2200 31.4800 68,800
No trading
Weekend
Weekend
31.5600 32.0500 31.3800 31.4900 178,100
15 · 8-K Pre-market · 08:31 ET FORM 8-K ↗
30.5000 31.2200 30.3700 31.1600 157,400
30.6400 31.0000 30.3000 30.6800 138,500
30.4300 30.6200 30.2200 30.3500 103,200
30.1400 30.7900 30.1400 30.4800 56,200
Weekend
Weekend
30.2000 30.2400 29.8300 30.1000 90,500
30.0500 30.5000 30.0500 30.2700 39,400
30.0800 30.4300 29.8600 30.0500 79,100
30.5700 30.6800 30.0300 30.2700 56,300
30.6500 30.9100 30.2600 30.6000 98,300
Weekend
Weekend
30.9400 30.9500 30.4900 30.6600 75,700
30.6500 31.0400 30.5000 30.8600 100,500
14 · 10-Q After market open · 14:29 ET FORM 10-Q ↗
31.0300 31.2600 30.6500 30.7200 104,400
30.4400 30.9600 30.4400 30.8400 134,000
30.2500 30.5600 30.1000 30.2800 59,500
Weekend
Weekend
30.1700 30.5600 30.0000 30.3600 86,600
29.9200 30.4100 29.8000 30.1100 64,600
30.3100 30.4800 29.7400 30.0500 74,600
30.2500 30.6400 30.2500 30.3100 98,500
29.9400 30.4900 29.9400 30.1400 56,300
Weekend
Weekend
30.1900 30.3000 29.5200 30.0200 60,400
13 · 8-K Pre-market · 08:10 ET FORM 8-K ↗
29.8300 30.1500 29.5200 29.8800 55,200
29.9400 30.3600 29.8000 29.8400 65,700
30.5500 30.7800 29.7800 29.9100 81,200
12 · 8-K Pre-market · 08:31 ET FORM 8-K ↗
30.2600 30.6100 30.0400 30.3800 99,200
Weekend
Weekend
29.9500 31.4500 29.9500 30.4300 193,900
11 · 8-K Pre-market · 08:31 ET FORM 8-K ↗
29.5000 29.6600 29.2500 29.3300 98,900
29.6000 29.7800 29.3600 29.5100 93,000
29.6300 29.6800 29.2500 29.6000 85,200
29.8400 29.8400 29.4700 29.6800 80,500
Weekend
Weekend
29.9300 29.9900 29.3900 29.7000 162,700
29.1500 29.9200 29.1500 29.8000 212,800
29.1300 29.5700 29.0200 29.1500 194,600
28.4700 28.6100 28.3200 28.5200 137,000
28.2700 28.6300 28.2500 28.5100 136,400
Weekend
Weekend
No trading
28.1700 28.4800 27.9400 28.2900 162,200
28.5600 28.8900 28.5100 28.5200 93,800
28.5200 29.0000 28.2000 28.4000 69,400
28.4000 28.4000 28.0000 28.2800 69,200
Weekend
Weekend
28.2100 28.4000 28.0700 28.2400 54,100
28.2200 28.5700 28.2200 28.3500 63,700
10 · 8-K After-hours · 16:18 ET FORM 8-K ↗
28.5700 29.0100 28.1300 28.4100 54,800
27.7500 28.3600 27.7500 28.3100 72,800
28.0500 28.4200 27.9600 27.9800 112,600
Weekend
Weekend
9 · DEF 14A After market open · 10:25 ET FORM DEF 14A ↗
27.6900 28.0000 27.2100 27.4100 127,500
26.8600 27.7800 26.8500 27.5200 66,700
27.1500 27.4800 26.9100 27.0500 62,400
27.5500 28.0700 27.2200 27.2900 76,600
27.3500 27.6900 27.1400 27.3800 88,900
Weekend
Weekend
27.3900 27.6200 27.0400 27.1400 46,600
26.9600 27.5600 26.6300 27.2500 63,500
8 · 10-K After market open · 14:52 ET FORM 10-K ↗
27.4300 27.9900 27.2100 27.2900 46,200
27.0900 28.1500 27.0700 27.6100 90,500
27.0000 27.3400 26.4100 27.2200 69,200
Weekend
Weekend
27.0800 28.0100 26.5700 27.2600 79,300
27.8000 28.0800 27.3100 27.5100 76,000
28.0000 28.4800 27.8300 28.0000 66,700
27.5500 28.0100 27.2500 27.8600 99,000
27.5300 28.3800 27.4400 28.0300 135,600
Weekend
Weekend
28.5000 28.6900 27.5500 27.8600 95,800
28.7500 29.3300 28.4400 28.7500 85,300
28.3000 28.7900 28.0500 28.6400 168,200
27.8100 28.3600 27.5000 28.1000 84,200
28.5000 28.8200 27.7000 27.7900 80,500
Weekend
Weekend
28.2000 28.6100 28.0000 28.5000 69,000
28.2800 28.4300 28.0000 28.2100 68,500
28.6400 29.0100 28.1400 28.3300 95,300
28.5900 29.0000 28.5600 28.6100 103,900
No trading
Weekend
Weekend
28.5500 28.6600 28.0900 28.5000 117,000
28.7500 28.9000 28.1100 28.4600 75,900
28.8000 29.0800 28.4100 28.5100 81,200
28.7500 29.0600 28.5000 28.6600 126,600
28.8100 29.2200 28.6000 28.7300 74,400
Weekend
Weekend
28.7500 29.2400 28.5000 28.7100 123,000
28.3500 29.0800 28.1200 28.4900 76,800
28.7500 29.5000 28.5600 28.6200 101,300
28.1300 28.8600 28.0300 28.5400 120,400
27.4600 28.6100 27.3400 28.2600 80,100
Weekend
Weekend
27.2200 27.4800 26.5500 27.3100 127,300
27.2200 27.6300 26.9000 27.1400 125,800
27.5900 27.5900 27.0000 27.0000 150,100
27.3400 27.7800 27.0700 27.5500 149,400
27.0700 27.4900 26.6500 27.3400 124,500
Weekend
Weekend
26.6000 28.2200 26.5800 27.0600 79,900
7 · 8-K After-hours · 16:19 ET FORM 8-K ↗
26.5000 26.9800 26.0000 26.4300 57,800
25.6400 26.7600 25.6400 26.3600 87,000
25.1700 25.4700 25.1500 25.4300 62,200
No trading
Weekend
Weekend
25.6200 25.9600 25.3900 25.4500 74,700
25.0500 25.8500 24.9800 25.7100 59,200
24.8700 24.9900 24.7000 24.8300 66,800
24.8900 25.0800 24.5900 24.7800 49,200
24.8400 25.1400 24.7500 24.7600 31,000
Weekend
Weekend
25.4000 25.7200 24.9600 25.0100 50,000
24.8000 25.3400 24.8000 25.3200 117,200
24.9300 25.3000 24.6900 24.8000 202,400
24.6400 25.1200 24.4300 24.8900 122,600
24.2600 25.0000 24.2600 24.8000 52,100
Weekend
Weekend
25.0400 25.1700 24.1700 24.2600 27,600
No trading
25.0300 25.1600 25.0000 25.0400 25,900
24.8400 25.6000 24.8400 25.0800 51,400
24.8100 25.0600 24.6900 25.0000 37,400
Weekend
Weekend
24.7100 24.9500 24.6500 24.8100 20,500
No trading
24.8600 24.9500 24.5600 24.7500 26,600
24.6500 24.9500 24.6200 24.8000 24,500
25.1600 25.5000 24.7300 24.7500 30,400
Weekend
Weekend
25.5000 25.7000 25.0000 25.0800 83,400
25.5000 25.5700 25.3500 25.5400 48,600
6 · 8-K After-hours · 16:17 ET FORM 8-K ↗
25.4500 25.7700 25.2000 25.3900 57,500
25.3900 25.5500 25.1900 25.4200 47,300
25.3500 25.5500 25.1500 25.4000 54,000
Weekend
Weekend
25.1400 25.2300 25.0200 25.2300 47,600
24.7700 25.2100 24.7700 25.1400 47,000
24.0200 24.9700 24.0200 24.8300 78,800
23.7200 24.2300 23.7200 24.0200 34,700
23.8500 23.9800 23.7700 23.8600 22,100
Weekend
Weekend
23.8000 24.1000 23.4400 23.7600 36,700
24.0200 24.1100 23.6900 23.8400 23,300
23.2900 23.9900 23.2500 23.8300 41,700
23.3600 23.6500 23.0000 23.2000 42,500
22.7500 23.4200 22.7500 23.4200 16,700
Weekend
Weekend
22.8500 23.0200 22.7700 22.8900 8,500
No trading
22.7500 22.9800 22.6700 22.9200 22,800
22.2600 22.9000 22.2500 22.8400 16,800
22.2000 22.2800 22.0900 22.2800 12,900
Weekend
Weekend
21.4500 22.3000 21.2500 22.2200 23,900
21.4900 21.6800 21.2900 21.4300 15,800
21.1100 21.3100 21.1000 21.2200 18,300
21.4800 21.4800 21.1100 21.1800 17,500
21.8200 22.0000 21.3100 21.3100 19,400
Weekend
Weekend
21.7700 22.0200 21.6100 21.9300 52,900
22.0000 22.0200 21.7400 21.9500 16,200
21.8600 22.0600 21.8000 21.8500 20,500
21.9200 21.9500 21.7100 21.8800 19,400
21.8900 21.9500 21.7100 21.8800 12,700
Weekend
Weekend
21.6300 21.7900 21.5100 21.7100 9,500
21.7500 21.8700 21.5200 21.6500 13,300
5 · 10-Q After-hours · 16:17 ET FORM 10-Q ↗
21.7600 21.8900 21.6000 21.8200 12,600
21.5000 21.8000 21.4200 21.4900 12,600
21.6700 21.9700 21.2500 21.6500 17,200
Weekend
Weekend
21.5200 21.9500 21.2600 21.6100 17,300
21.4800 21.8000 21.4800 21.6100 30,300
21.6300 21.9200 21.2600 21.6000 22,000
21.7600 21.9200 21.6400 21.6800 13,700
22.2300 22.2300 21.7800 21.8400 19,400
Weekend
Weekend
21.6300 22.2100 21.6300 22.0600 31,900
21.3900 21.8200 21.2500 21.6700 33,100
4 · 8-K After-hours · 16:16 ET FORM 8-K ↗
20.7600 21.1400 20.7600 20.9600 14,200
20.6000 20.9800 20.6000 20.8000 14,300
20.2000 20.7400 20.2000 20.7400 14,500
Weekend
Weekend
20.0300 20.9400 19.8800 20.2000 17,900
20.8700 20.8700 19.7100 19.8700 23,700
20.8100 21.0700 20.6700 20.8700 17,900
20.2700 20.9200 20.2500 20.8000 20,100
20.3300 20.4800 20.0600 20.4300 18,000
Weekend
Weekend
20.5200 20.9100 20.1600 20.1600 22,200
20.6000 20.8800 20.2600 20.5700 24,600
20.7400 20.9000 20.6000 20.6500 14,900
21.2900 21.2900 20.7200 20.7600 16,600
21.1900 21.3700 21.0100 21.1300 17,800
Weekend
Weekend
21.1000 21.3000 21.0800 21.1400 19,200
21.2500 21.5900 21.0100 21.1100 22,600
21.4100 21.4100 21.1500 21.2600 16,700
21.6700 21.9900 21.4200 21.5500 20,400
22.2000 22.2000 21.6700 21.7400 25,700
Weekend
Weekend
22.2100 22.2100 22.0100 22.0900 15,900
21.8000 22.1200 21.8000 22.0700 18,500
22.1700 22.5000 21.8600 21.9300 17,900
22.2500 22.3500 21.9200 22.1000 30,800
22.2500 22.2900 22.0800 22.1200 28,800
Weekend
Weekend
22.5300 22.5300 21.8200 22.0600 106,700
22.4700 22.7000 22.1600 22.5300 45,600
3 · 8-K After-hours · 16:34 ET FORM 8-K ↗
22.4100 22.5800 22.1200 22.2000 37,700
22.3600 22.3600 22.0100 22.2200 23,100
22.6000 22.6000 22.2200 22.2700 26,700
Weekend
Weekend
22.5800 22.6100 22.1100 22.4600 21,200
22.5100 22.7600 22.4100 22.6100 27,000
22.7400 22.8500 22.5200 22.5500 15,000
22.6900 22.7700 22.6200 22.7100 24,100
22.6100 22.7200 22.4000 22.7000 31,300
Weekend
Weekend
22.5300 22.7300 22.2700 22.4700 41,500
22.3000 22.4400 22.2900 22.4400 30,400
22.1400 22.2600 22.0600 22.1700 90,900
22.2900 22.4600 22.0000 22.2600 34,000
No trading
Weekend
Weekend
22.5000 22.8200 22.4700 22.5500 41,100
22.7000 22.7000 22.4000 22.5700 18,200
22.7300 22.9300 22.6000 22.7200 28,600
22.0200 22.7600 21.9600 22.6600 44,300
22.2100 22.3000 21.9200 21.9500 75,000
Weekend
Weekend
21.3100 22.2800 21.3100 22.2500 60,600
21.4500 21.4600 21.2300 21.2500 9,300
21.5400 21.5500 21.4000 21.4500 17,400
21.3500 21.5700 21.2000 21.2300 67,500
21.4100 21.6900 21.2500 21.3400 18,400
Weekend
Weekend
21.9000 21.9000 21.3100 21.4000 15,200
21.8500 22.0100 21.6800 21.7100 13,000
22.0100 22.2400 21.9500 22.0100 16,200
21.4200 22.0000 21.4200 21.8600 33,200
21.2700 21.4900 20.9900 21.1800 63,100
Weekend
Weekend
20.7100 21.6700 20.7100 20.7900 8,900
20.7300 20.8000 20.3600 20.5500 19,100
2 · 10-Q After-hours · 16:14 ET FORM 10-Q ↗
20.6000 20.9500 20.6000 20.7000 8,800
20.3500 20.8400 20.0300 20.6800 24,000
20.7000 20.7300 20.3000 20.3600 62,000
Weekend
Weekend
1 · 8-K After market open · 13:36 ET FORM 8-K ↗
20.4900 20.4900 20.1000 20.3100 30,500
20.6500 20.9400 20.0100 20.6500 32,500
21.2000 21.6100 20.6700 20.8000 24,300
21.7900 21.7900 21.0600 21.3100 8,900
21.7700 21.8200 21.5700 21.6000 63,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
14 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 14:29 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
9 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After market open · 10:25 ET Summarise
8 10-K FORM 10-K (opens SEC filing in a new tab) After market open · 14:52 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
5 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:36 ET Summarise