Invesco BuyBack Achievers PKW

Open calendar →

Invesco BuyBack Achievers ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 144.5600 · FX 1 USD = 1.289800 SGD · about SGD 186.4535 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 127.14 → 144.56 · 13.7%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 143.3800 145.3300 143.3800 144.5600 13,200

Thu, 23 Jul 2026 143.3900 143.6700 142.5700 143.2000 10,000

Wed, 22 Jul 2026 144.4100 144.9900 143.6700 143.7600 10,400

Tue, 21 Jul 2026 143.7000 144.2500 143.4900 144.1200 21,600

Mon, 20 Jul 2026 144.8700 144.8700 143.4900 143.5600 13,200

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 144.1000 145.4700 144.0100 144.2900 50,000

Thu, 16 Jul 2026 143.4100 144.9800 143.4100 144.9600 9,500

Wed, 15 Jul 2026 143.3600 143.8900 143.1100 143.5400 13,300

Tue, 14 Jul 2026 142.9800 143.8700 141.8700 142.3100 13,000

Mon, 13 Jul 2026 143.7200 144.7600 143.6600 143.8000 11,800

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 143.7200 143.8700 143.4000 143.6200 24,100

Thu, 09 Jul 2026 142.2600 143.0800 142.2600 142.9300 9,800

Wed, 08 Jul 2026 142.5100 142.5100 140.9400 141.5600 14,700

Tue, 07 Jul 2026 144.4800 144.8200 143.2100 143.3300 21,900

Mon, 06 Jul 2026 143.0500 143.9000 142.8700 143.8700 22,400

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 143.1800 143.7600 142.2400 143.0300 20,000

Wed, 01 Jul 2026 141.9200 143.3500 141.9200 142.2600 28,000

Tue, 30 Jun 2026 142.4600 142.4600 141.6200 141.6600 29,800

Mon, 29 Jun 2026 141.9500 142.4600 141.8900 142.2500 22,000

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 140.9100 141.9200 140.9100 141.4600 20,400

Thu, 25 Jun 2026 140.6400 142.4200 140.6400 140.8100 21,400

Wed, 24 Jun 2026 139.3700 141.1200 139.0200 140.2800 32,400

Tue, 23 Jun 2026 138.3700 139.1900 138.2200 138.9400 48,700

Mon, 22 Jun 2026 138.2100 138.8800 138.2100 138.6300 23,500

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 139.1100 139.2800 138.0900 138.0900 13,400

Wed, 17 Jun 2026 140.6600 141.1200 138.0900 138.1100 15,400

Tue, 16 Jun 2026 139.8300 141.1300 139.8300 140.4200 7,500

Mon, 15 Jun 2026 140.9100 141.3900 139.8200 139.8200 25,700

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 139.1400 140.1800 138.9400 139.9600 22,100

Thu, 11 Jun 2026 137.9900 139.2400 137.3400 139.0900 19,200

Wed, 10 Jun 2026 139.0200 139.4100 137.2200 137.3000 11,900

Tue, 09 Jun 2026 137.8900 139.6400 137.2600 139.0800 9,900

Mon, 08 Jun 2026 137.8800 138.3500 137.5500 137.5800 18,600

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 138.8900 138.9300 137.5100 137.9100 20,100

Thu, 04 Jun 2026 138.0000 139.2200 138.0000 138.9300 14,500

Wed, 03 Jun 2026 137.2400 137.7200 137.1400 137.3500 16,100

Tue, 02 Jun 2026 137.0500 138.3200 137.0500 137.8800 18,700

Mon, 01 Jun 2026 136.4500 137.6900 135.7500 137.5700 17,300

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 136.7500 137.3000 136.4100 136.7000 56,600

Thu, 28 May 2026 136.3600 136.8900 136.1000 136.7800 24,400

Wed, 27 May 2026 136.8100 137.7200 136.4600 136.5700 17,800

Tue, 26 May 2026 136.5500 137.3700 136.5500 136.8800 21,800

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 136.4000 136.5900 135.9500 136.3700 17,400

Thu, 21 May 2026 135.1800 136.0300 133.9400 135.7300 19,600

Wed, 20 May 2026 133.7800 136.0900 133.5700 136.0800 13,500

Tue, 19 May 2026 134.5100 134.5100 133.4500 133.6300 38,200

Mon, 18 May 2026 134.2000 135.7900 134.1500 134.9800 99,400

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 135.1100 135.2000 134.2100 134.3500 12,500

Thu, 14 May 2026 135.1900 135.9100 134.7700 135.2000 95,400

Wed, 13 May 2026 134.9100 134.9100 134.0100 134.3800 30,100

Tue, 12 May 2026 135.3600 135.7000 134.2500 135.4100 23,800

Mon, 11 May 2026 136.9200 136.9200 135.5700 135.5800 28,300

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 137.9400 137.9400 136.8700 136.9200 19,100

Thu, 07 May 2026 138.8100 138.8100 137.3100 137.3100 20,700

Wed, 06 May 2026 138.3400 139.4100 138.3400 138.7800 50,700

Tue, 05 May 2026 137.1500 138.4500 137.1500 138.0300 24,200

Mon, 04 May 2026 137.9300 138.6100 137.1200 137.4100 21,000

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 139.2800 139.2800 138.2100 138.2100 19,800

Thu, 30 Apr 2026 136.4900 138.8000 136.4900 138.8000 39,200

Wed, 29 Apr 2026 137.4200 137.4200 136.5000 136.8800 13,200

Tue, 28 Apr 2026 138.2800 138.4600 136.9400 137.1900 27,500

Mon, 27 Apr 2026 137.2000 137.8500 137.2000 137.6800 11,800

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 137.7000 137.7000 136.9200 137.0800 25,000

Thu, 23 Apr 2026 138.6300 138.8300 137.0000 138.4400 62,100

Wed, 22 Apr 2026 140.6600 140.6600 139.0600 139.2900 9,000

Tue, 21 Apr 2026 140.6500 141.3900 139.6400 139.6500 22,500

Mon, 20 Apr 2026 139.5700 140.5500 139.5700 140.3700 59,100

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 138.8600 140.9700 138.4000 139.8300 22,400

Thu, 16 Apr 2026 137.4600 138.1700 137.4600 137.8300 13,000

Wed, 15 Apr 2026 137.6800 137.9700 137.2000 137.4000 13,300

Tue, 14 Apr 2026 137.3400 138.1600 137.1900 137.6300 37,700

Mon, 13 Apr 2026 134.9300 137.3600 134.8400 137.3100 38,100

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 136.7000 136.7000 135.2100 135.2900 30,500

Thu, 09 Apr 2026 135.5400 136.7000 135.5300 136.3800 19,700

Wed, 08 Apr 2026 135.8500 136.6800 135.7400 136.1300 13,900

Tue, 07 Apr 2026 132.7300 133.5500 132.3700 132.9300 32,000

Mon, 06 Apr 2026 132.0200 133.3800 132.0200 133.3500 24,600

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 130.4500 132.8000 130.4500 132.2800 17,200

Wed, 01 Apr 2026 131.9700 132.5700 131.2900 132.0700 26,500

Tue, 31 Mar 2026 129.6300 131.7300 129.1400 131.2500 39,600

Mon, 30 Mar 2026 130.0900 130.0900 128.3000 128.4200 19,400

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 130.7300 130.7300 128.6900 128.8600 66,600

Thu, 26 Mar 2026 131.4200 132.8300 131.0100 131.1100 16,700

Wed, 25 Mar 2026 132.5800 133.4200 131.7800 132.2100 13,600

Tue, 24 Mar 2026 130.2300 132.3900 130.2300 131.6200 14,900

Mon, 23 Mar 2026 131.1700 132.7700 130.8700 131.2700 26,400

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 130.7100 130.7700 128.8800 129.5200 42,900

Thu, 19 Mar 2026 130.0000 131.3200 129.8400 130.9500 17,000

Wed, 18 Mar 2026 131.4800 131.8700 130.6300 130.6600 13,000

Tue, 17 Mar 2026 131.6600 133.1700 131.6600 132.0700 23,300

Mon, 16 Mar 2026 131.3700 132.0000 131.0000 131.1100 24,600

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 131.4700 131.8300 130.3200 130.3500 55,200

Thu, 12 Mar 2026 131.9800 132.7200 131.0300 131.0300 17,500

Wed, 11 Mar 2026 133.2500 133.9300 132.5600 133.3100 24,500

Tue, 10 Mar 2026 134.0500 135.1800 133.4000 133.4800 20,400

Mon, 09 Mar 2026 133.0100 134.6100 131.0000 134.4800 23,500

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 135.3700 135.3700 133.3100 134.6100 33,100

Thu, 05 Mar 2026 137.1100 138.2300 135.9800 136.6800 26,100

Wed, 04 Mar 2026 137.6500 138.1700 136.9900 138.0000 13,600

Tue, 03 Mar 2026 135.2100 137.4800 134.2400 137.0000 22,200

Mon, 02 Mar 2026 136.1700 138.2800 136.1700 137.8000 11,100

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 138.2200 138.2200 136.7700 137.7900 22,000

Thu, 26 Feb 2026 138.8400 139.2700 138.1500 139.0900 16,700

Wed, 25 Feb 2026 138.2400 138.5800 137.2800 138.5000 24,800

Tue, 24 Feb 2026 136.5300 137.9100 136.5300 137.7800 10,300

Mon, 23 Feb 2026 138.9100 139.2400 135.8300 136.5100 19,300

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 138.4700 139.4300 138.2100 139.4100 14,200

Thu, 19 Feb 2026 138.9400 139.2000 137.9000 138.6200 61,700

Wed, 18 Feb 2026 138.6300 139.8900 138.6300 139.6100 14,800

Tue, 17 Feb 2026 137.8900 139.0200 137.3700 138.5200 30,800

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 137.0000 138.2300 136.6000 137.8600 41,100

Thu, 12 Feb 2026 139.1800 140.0100 136.3100 136.8000 39,100

Wed, 11 Feb 2026 139.9300 140.1000 138.7500 138.9800 19,700

Tue, 10 Feb 2026 139.2800 139.9200 139.0300 139.3800 13,500

Mon, 09 Feb 2026 139.4300 139.8500 139.2400 139.3900 23,300

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 137.8600 139.6800 137.8600 139.6000 28,600

Thu, 05 Feb 2026 136.8200 137.3700 136.3700 136.8800 17,600

Wed, 04 Feb 2026 136.2800 138.1700 136.2800 137.6200 38,800

Tue, 03 Feb 2026 135.8300 137.0800 134.7200 135.7200 36,100

Mon, 02 Feb 2026 135.4300 137.0200 135.4300 136.9500 36,500

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 135.7700 135.7700 134.7300 135.5400 18,400

Thu, 29 Jan 2026 136.2400 136.2400 135.0700 135.8900 34,900

Wed, 28 Jan 2026 136.1800 136.4100 135.4400 135.8500 23,800

Tue, 27 Jan 2026 136.9100 136.9200 136.0600 136.4600 37,700

Mon, 26 Jan 2026 136.3000 136.8800 136.1100 136.1500 18,900

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 136.8300 136.9100 135.5700 136.1200 41,500

Thu, 22 Jan 2026 137.4800 137.8300 137.0500 137.3100 68,900

Wed, 21 Jan 2026 135.7900 137.4000 135.7900 136.8200 24,700

Tue, 20 Jan 2026 135.4100 136.2300 134.8000 135.0700 103,600

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 138.0900 138.0900 136.9000 136.9700 33,700

Thu, 15 Jan 2026 137.1100 138.4300 137.1100 138.0600 100,600

Wed, 14 Jan 2026 137.1600 137.3300 136.7400 137.1100 40,200

Tue, 13 Jan 2026 137.9600 138.1100 137.1600 137.3200 70,400

Mon, 12 Jan 2026 137.1300 138.0200 137.1300 137.9300 128,400

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 138.1900 138.5000 137.4600 138.1500 26,600

Thu, 08 Jan 2026 135.8600 137.9900 135.8600 137.7400 44,500

Wed, 07 Jan 2026 138.0500 138.0500 135.9800 136.0700 27,300

Tue, 06 Jan 2026 137.5400 138.1200 137.0000 137.9300 33,200

Mon, 05 Jan 2026 136.2500 138.3000 136.2500 137.7700 47,500

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 135.0500 135.8100 134.0200 135.5500 25,300

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 135.4400 135.4400 134.3000 134.3200 21,800

Tue, 30 Dec 2025 135.9700 135.9700 135.2700 135.3000 25,200

Mon, 29 Dec 2025 136.1200 136.4700 135.5100 135.6200 30,000

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 136.5400 136.5400 135.9900 136.3800 43,900

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 135.8300 136.5800 135.8300 136.5100 9,100

Tue, 23 Dec 2025 135.7800 136.1200 135.6400 135.7300 32,900

Mon, 22 Dec 2025 135.3700 136.3000 135.3700 136.0500 42,100

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 134.7600 135.7700 134.7600 135.5300 22,600

Thu, 18 Dec 2025 135.0900 135.8300 134.6800 134.7500 23,600

Wed, 17 Dec 2025 134.9900 135.5200 134.5000 134.5600 18,900

Tue, 16 Dec 2025 136.1400 136.1400 134.4600 134.9200 21,100

Mon, 15 Dec 2025 136.3900 136.3900 135.4600 135.8500 19,400

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 136.8800 136.8800 135.6400 135.9400 30,900

Thu, 11 Dec 2025 134.3800 136.5000 134.3800 136.2900 29,900

Wed, 10 Dec 2025 133.1000 134.8000 132.9800 134.5700 26,200

Tue, 09 Dec 2025 132.7600 133.7500 132.7600 132.9600 24,100

Mon, 08 Dec 2025 133.7400 133.7400 132.7800 132.9500 19,300

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 133.2400 133.8500 133.1300 133.1300 24,000

Thu, 04 Dec 2025 132.9900 133.5000 132.8400 133.0800 13,800

Wed, 03 Dec 2025 132.5100 133.3300 132.5100 133.3100 16,600

Tue, 02 Dec 2025 132.6600 132.6600 131.8600 132.2000 20,700

Mon, 01 Dec 2025 132.1500 133.2700 132.1500 132.3500 26,100

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 132.6000 133.0700 132.5500 132.6300 4,300

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 131.4200 132.7700 131.2700 132.2300 21,400

Tue, 25 Nov 2025 129.0500 131.2800 129.0500 131.1000 18,700

Mon, 24 Nov 2025 128.6300 129.0800 128.0100 128.8700 13,700

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 126.0100 128.6100 126.0000 127.9700 28,600

Thu, 20 Nov 2025 128.5100 128.8500 125.4700 125.5300 17,600

Wed, 19 Nov 2025 127.4300 127.8500 126.7800 127.2600 51,800

Tue, 18 Nov 2025 126.7500 128.1300 126.5400 127.5800 16,300

Mon, 17 Nov 2025 128.6600 129.0300 126.6600 127.0600 16,700

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 129.0800 129.7500 128.6300 128.9400 25,900

Thu, 13 Nov 2025 130.6600 131.3400 129.6100 129.7300 35,900

Wed, 12 Nov 2025 130.7900 131.7500 130.7900 131.1900 35,500

Tue, 11 Nov 2025 130.1500 130.9600 130.0300 130.4200 15,600

Mon, 10 Nov 2025 129.7700 130.1200 129.1000 129.7500 26,000

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 127.9700 129.6000 127.9700 129.5600 38,200

Thu, 06 Nov 2025 129.5100 129.6600 128.0000 128.1000 12,800

Wed, 05 Nov 2025 128.8700 129.9400 128.7200 129.3300 16,700

Tue, 04 Nov 2025 128.1100 129.0500 127.9900 128.7200 14,900

Mon, 03 Nov 2025 129.7900 129.7900 128.0200 129.4300 34,900

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 129.1600 130.0200 128.5900 129.7100 32,200

Thu, 30 Oct 2025 129.9500 130.6100 128.8300 128.8300 36,500

Wed, 29 Oct 2025 132.1000 132.5600 130.7600 131.0400 74,500

Tue, 28 Oct 2025 134.8200 134.9500 133.9800 134.0400 33,600

Mon, 27 Oct 2025 134.5500 134.7300 134.2800 134.6700 44,800

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 133.3700 134.2700 133.3700 133.7400 25,900

Thu, 23 Oct 2025 131.8700 132.9500 131.8700 132.5900 21,300

Wed, 22 Oct 2025 132.3000 132.3900 131.2900 131.8300 13,600

Tue, 21 Oct 2025 131.7700 132.8100 131.5800 132.3400 19,400

Mon, 20 Oct 2025 131.1100 131.7900 130.9300 131.5300 16,800

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 129.6400 130.5200 129.6000 130.2900 17,100

Thu, 16 Oct 2025 131.6400 131.6400 129.1800 129.5100 24,800

Wed, 15 Oct 2025 132.6700 132.7600 131.1200 131.4400 23,700

Tue, 14 Oct 2025 129.0200 132.5600 129.0200 131.9000 31,500

Mon, 13 Oct 2025 130.1800 130.3100 129.5200 130.0600 43,500

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 132.3800 132.4800 128.8800 128.8800 73,900

Thu, 09 Oct 2025 133.0700 133.0700 131.8300 131.9500 17,700

Wed, 08 Oct 2025 133.2400 133.2400 132.4900 132.6900 17,800

Tue, 07 Oct 2025 133.5600 133.5700 132.3800 132.7700 13,200

Mon, 06 Oct 2025 134.0800 134.0800 132.9600 133.0600 21,100

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 133.0400 134.0500 132.9400 133.4600 15,900

Thu, 02 Oct 2025 132.4800 132.7800 131.8500 132.7100 39,100

Wed, 01 Oct 2025 132.2100 132.4800 132.0300 132.2300 18,600

Tue, 30 Sep 2025 133.2000 133.2000 131.7900 132.4800 17,800

Mon, 29 Sep 2025 133.0600 133.0900 132.1100 132.7700 28,400

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 131.3900 132.5100 131.3900 132.4900 23,100

Thu, 25 Sep 2025 131.0400 131.2700 130.3800 130.7500 57,900

Wed, 24 Sep 2025 131.9700 132.1500 131.5600 131.6600 14,600

Tue, 23 Sep 2025 131.6700 132.6200 131.3100 131.4900 16,900

Mon, 22 Sep 2025 131.3300 131.6000 130.7800 131.3600 16,500

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 132.4300 132.4300 131.4500 131.8700 17,800

Thu, 18 Sep 2025 131.9500 132.5300 131.7100 132.3100 26,800

Wed, 17 Sep 2025 131.1900 132.8100 131.1900 131.5300 44,400

Tue, 16 Sep 2025 131.6800 131.6800 130.5500 131.0400 27,200

Mon, 15 Sep 2025 132.4600 132.4600 131.4500 131.4500 15,600

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 132.8500 132.8500 131.9400 131.9700 21,000

Thu, 11 Sep 2025 131.3800 132.9000 131.2500 132.8300 27,400

Wed, 10 Sep 2025 131.4500 131.7700 130.3800 130.8000 15,100

Tue, 09 Sep 2025 131.3200 131.7400 131.0100 131.5000 35,300

Mon, 08 Sep 2025 131.3600 131.3600 130.1800 131.1700 21,000

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 131.8500 132.3100 130.5300 131.1100 80,300

Thu, 04 Sep 2025 130.5800 131.5500 130.5300 131.5500 62,200

Wed, 03 Sep 2025 130.5400 131.0700 129.9900 130.4200 66,200

Tue, 02 Sep 2025 130.0600 130.8000 129.7800 130.7200 30,000

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 131.3400 131.7900 131.0100 131.2600 34,600

Thu, 28 Aug 2025 131.9500 131.9500 130.8000 131.4000 132,300

Wed, 27 Aug 2025 131.0100 131.7700 131.0000 131.6000 59,700

Tue, 26 Aug 2025 130.6000 131.1100 130.4800 131.0200 23,500

Mon, 25 Aug 2025 131.1900 131.1900 130.7200 130.7800 36,300

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 129.0400 131.3700 129.0400 131.3100 36,500

Thu, 21 Aug 2025 128.7100 128.7400 128.1600 128.5100 12,300

Wed, 20 Aug 2025 128.7400 129.0400 128.3200 128.8100 33,600

Tue, 19 Aug 2025 128.5300 129.3300 128.4000 128.7700 28,600

Mon, 18 Aug 2025 128.4900 128.6600 128.2400 128.3900 59,500

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 129.3600 129.4200 128.4800 128.5200 15,200

Thu, 14 Aug 2025 128.3500 128.9300 127.9900 128.7900 25,700

Wed, 13 Aug 2025 127.9500 129.6500 127.9500 129.6100 37,500

Tue, 12 Aug 2025 126.0300 127.7900 125.9200 127.7400 23,100

Mon, 11 Aug 2025 126.0000 126.2600 125.1300 125.3700 31,300

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 125.3000 125.7600 125.3000 125.6100 15,500

Thu, 07 Aug 2025 125.8400 125.8400 124.4100 124.7300 29,600

Wed, 06 Aug 2025 125.3300 125.3300 124.6300 124.8600 23,600

Tue, 05 Aug 2025 125.3300 125.4600 124.3800 124.9600 9,100

Mon, 04 Aug 2025 124.1800 125.1800 124.1800 125.1700 13,300

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 123.7400 123.9200 122.9600 123.5900 30,200

Thu, 31 Jul 2025 125.6000 126.3200 124.8600 124.9700 25,800

Wed, 30 Jul 2025 126.0500 126.5500 124.8700 125.4300 23,900

Tue, 29 Jul 2025 127.0800 127.1300 126.0600 126.2900 16,900

Mon, 28 Jul 2025 127.7100 127.7100 126.8500 127.1400 20,300

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.