Invesco BuyBack Achievers PKW

Invesco BuyBack Achievers ETF · ETF · Nasdaq · ETF / Mid-Cap Value

Paper trade (simulated — no real money)

Fill: USD 150.1900 · FX 1 USD = 1.277900 SGD · about SGD 191.9278 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 133.74 → 150.19 · 12.3%

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 150.4250 150.5200 149.4500 150.1900 18,333

Thu, 22 Oct 2026 149.3200 151.6000 149.3200 151.5600 20,400

Wed, 21 Oct 2026 149.7600 150.2000 149.2400 149.6200 19,300

Tue, 20 Oct 2026 147.9600 149.6300 147.9600 149.6300 24,000

Mon, 19 Oct 2026 148.2300 148.8100 147.9600 147.9900 17,900

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 150.1500 150.9400 148.7200 148.9900 16,100

Thu, 15 Oct 2026 148.0800 149.7100 148.0500 149.6300 16,500

Wed, 14 Oct 2026 146.9000 147.7100 146.4000 147.7100 19,800

Tue, 13 Oct 2026 147.9600 149.0100 147.9600 148.1700 19,300

Mon, 12 Oct 2026 147.5200 148.5400 147.5200 147.9000 22,900

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 147.2400 147.7100 147.2400 147.4000 30,000

Thu, 08 Oct 2026 144.3600 147.0700 144.3600 147.0100 9,700

Wed, 07 Oct 2026 144.8200 144.8800 144.2200 144.6900 8,400

Tue, 06 Oct 2026 146.1700 146.2000 145.6000 145.7200 23,300

Mon, 05 Oct 2026 144.4800 145.8800 144.4100 145.7800 11,800

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 144.7600 145.0800 143.8500 144.5700 79,300

Thu, 01 Oct 2026 143.2900 144.8000 142.6000 144.6900 27,300

Wed, 30 Sep 2026 144.1300 144.3000 143.0500 143.0800 37,500

Tue, 29 Sep 2026 144.1400 144.1400 143.0000 143.7200 42,300

Mon, 28 Sep 2026 144.6400 144.9200 143.9100 144.0700 42,800

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 145.0400 145.8200 144.3500 145.6200 161,700

Thu, 24 Sep 2026 145.2500 145.3900 144.7400 144.7900 21,400

Wed, 23 Sep 2026 145.7300 146.3700 145.1900 145.1900 26,500

Tue, 22 Sep 2026 148.7100 148.7100 145.9000 145.9000 18,300

Mon, 21 Sep 2026 148.9600 148.9600 148.1100 148.1100 22,300

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 149.1700 149.1700 148.3700 148.4900 22,600

Thu, 17 Sep 2026 149.9100 150.0200 149.0000 149.6200 11,500

Wed, 16 Sep 2026 151.0800 151.0800 148.2900 149.4000 10,900

Tue, 15 Sep 2026 151.2100 151.6700 150.7500 151.2000 62,600

Mon, 14 Sep 2026 151.6400 151.9300 150.8500 151.6400 38,100

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 150.1500 151.3700 150.1500 151.1800 18,400

Thu, 10 Sep 2026 150.2300 150.2700 149.5700 149.8600 65,800

Wed, 09 Sep 2026 150.2300 150.7900 149.5500 150.2200 23,000

Tue, 08 Sep 2026 152.5100 152.7600 150.6300 150.6500 20,300

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 153.4600 153.8500 152.9500 153.5300 25,800

Thu, 03 Sep 2026 153.3600 154.7200 153.3600 154.5700 21,100

Wed, 02 Sep 2026 151.6300 153.2800 151.6300 152.5900 31,800

Tue, 01 Sep 2026 151.6200 152.8900 151.3700 151.5800 14,400

Mon, 31 Aug 2026 152.6100 152.6100 152.1400 152.2400 11,100

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 152.0400 153.3600 152.0400 152.8500 41,900

Thu, 27 Aug 2026 151.5300 152.5400 151.5300 152.2800 15,800

Wed, 26 Aug 2026 150.2500 151.4600 150.2500 151.2600 93,700

Tue, 25 Aug 2026 151.4100 151.4100 150.8800 151.1700 8,300

Mon, 24 Aug 2026 151.2700 152.2900 151.2700 151.8000 24,900

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 150.5900 151.3100 150.4800 151.0500 29,500

Thu, 20 Aug 2026 150.5700 150.9400 149.6000 149.6300 53,500

Wed, 19 Aug 2026 151.4700 152.2400 150.6700 150.6700 14,400

Tue, 18 Aug 2026 150.6900 151.5400 150.6900 150.7900 16,600

Mon, 17 Aug 2026 151.3200 151.5500 150.3000 150.3000 40,300

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 152.0700 152.0700 151.7500 151.9400 11,500

Thu, 13 Aug 2026 150.5900 152.0300 150.1100 152.0000 35,500

Wed, 12 Aug 2026 149.8300 150.4100 149.3900 150.2900 15,500

Tue, 11 Aug 2026 150.0600 150.5300 150.0600 150.1100 14,400

Mon, 10 Aug 2026 148.8200 149.9200 148.8200 149.8200 23,100

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 149.3700 149.4600 148.6700 149.2800 26,000

Thu, 06 Aug 2026 149.6500 149.6500 148.4600 148.7800 28,100

Wed, 05 Aug 2026 150.0500 150.7500 149.5500 149.6800 32,800

Tue, 04 Aug 2026 147.7000 149.9000 147.6700 149.7700 41,600

Mon, 03 Aug 2026 147.9600 148.6700 147.5600 147.9000 24,500

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 146.8300 147.1700 146.0600 146.9800 30,000

Thu, 30 Jul 2026 146.9800 146.9800 145.3300 146.8200 56,700

Wed, 29 Jul 2026 148.0800 148.4600 146.9000 146.9800 131,800

Tue, 28 Jul 2026 146.5800 148.2900 146.5800 148.1600 124,600

Mon, 27 Jul 2026 145.6500 146.3600 145.6500 146.2600 36,400

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 143.3800 145.3300 143.3800 144.5600 13,200

Thu, 23 Jul 2026 143.3900 143.6700 142.5700 143.2000 10,000

Wed, 22 Jul 2026 144.4100 144.9900 143.6700 143.7600 10,400

Tue, 21 Jul 2026 143.7000 144.2500 143.4900 144.1200 21,600

Mon, 20 Jul 2026 144.8700 144.8700 143.4900 143.5600 13,200

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 144.1000 145.4700 144.0100 144.2900 50,000

Thu, 16 Jul 2026 143.4100 144.9800 143.4100 144.9600 9,500

Wed, 15 Jul 2026 143.3600 143.8900 143.1100 143.5400 13,300

Tue, 14 Jul 2026 142.9800 143.8700 141.8700 142.3100 13,000

Mon, 13 Jul 2026 143.7200 144.7600 143.6600 143.8000 11,800

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 143.7200 143.8700 143.4000 143.6200 24,100

Thu, 09 Jul 2026 142.2600 143.0800 142.2600 142.9300 9,800

Wed, 08 Jul 2026 142.5100 142.5100 140.9400 141.5600 14,700

Tue, 07 Jul 2026 144.4800 144.8200 143.2100 143.3300 21,900

Mon, 06 Jul 2026 143.0500 143.9000 142.8700 143.8700 22,400

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 143.1800 143.7600 142.2400 143.0300 20,000

Wed, 01 Jul 2026 141.9200 143.3500 141.9200 142.2600 28,000

Tue, 30 Jun 2026 142.4600 142.4600 141.6200 141.6600 29,800

Mon, 29 Jun 2026 141.9500 142.4600 141.8900 142.2500 22,000

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 140.9100 141.9200 140.9100 141.4600 20,400

Thu, 25 Jun 2026 140.6400 142.4200 140.6400 140.8100 21,400

Wed, 24 Jun 2026 139.3700 141.1200 139.0200 140.2800 32,400

Tue, 23 Jun 2026 138.3700 139.1900 138.2200 138.9400 48,700

Mon, 22 Jun 2026 138.2100 138.8800 138.2100 138.6300 23,500

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 139.1100 139.2800 138.0900 138.0900 13,400

Wed, 17 Jun 2026 140.6600 141.1200 138.0900 138.1100 15,400

Tue, 16 Jun 2026 139.8300 141.1300 139.8300 140.4200 7,500

Mon, 15 Jun 2026 140.9100 141.3900 139.8200 139.8200 25,700

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 139.1400 140.1800 138.9400 139.9600 22,100

Thu, 11 Jun 2026 137.9900 139.2400 137.3400 139.0900 19,200

Wed, 10 Jun 2026 139.0200 139.4100 137.2200 137.3000 11,900

Tue, 09 Jun 2026 137.8900 139.6400 137.2600 139.0800 9,900

Mon, 08 Jun 2026 137.8800 138.3500 137.5500 137.5800 18,600

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 138.8900 138.9300 137.5100 137.9100 20,100

Thu, 04 Jun 2026 138.0000 139.2200 138.0000 138.9300 14,500

Wed, 03 Jun 2026 137.2400 137.7200 137.1400 137.3500 16,100

Tue, 02 Jun 2026 137.0500 138.3200 137.0500 137.8800 18,700

Mon, 01 Jun 2026 136.4500 137.6900 135.7500 137.5700 17,300

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 136.7500 137.3000 136.4100 136.7000 56,600

Thu, 28 May 2026 136.3600 136.8900 136.1000 136.7800 24,400

Wed, 27 May 2026 136.8100 137.7200 136.4600 136.5700 17,800

Tue, 26 May 2026 136.5500 137.3700 136.5500 136.8800 21,800

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 136.4000 136.5900 135.9500 136.3700 17,400

Thu, 21 May 2026 135.1800 136.0300 133.9400 135.7300 19,600

Wed, 20 May 2026 133.7800 136.0900 133.5700 136.0800 13,500

Tue, 19 May 2026 134.5100 134.5100 133.4500 133.6300 38,200

Mon, 18 May 2026 134.2000 135.7900 134.1500 134.9800 99,400

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 135.1100 135.2000 134.2100 134.3500 12,500

Thu, 14 May 2026 135.1900 135.9100 134.7700 135.2000 95,400

Wed, 13 May 2026 134.9100 134.9100 134.0100 134.3800 30,100

Tue, 12 May 2026 135.3600 135.7000 134.2500 135.4100 23,800

Mon, 11 May 2026 136.9200 136.9200 135.5700 135.5800 28,300

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 137.9400 137.9400 136.8700 136.9200 19,100

Thu, 07 May 2026 138.8100 138.8100 137.3100 137.3100 20,700

Wed, 06 May 2026 138.3400 139.4100 138.3400 138.7800 50,700

Tue, 05 May 2026 137.1500 138.4500 137.1500 138.0300 24,200

Mon, 04 May 2026 137.9300 138.6100 137.1200 137.4100 21,000

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 139.2800 139.2800 138.2100 138.2100 19,800

Thu, 30 Apr 2026 136.4900 138.8000 136.4900 138.8000 39,200

Wed, 29 Apr 2026 137.4200 137.4200 136.5000 136.8800 13,200

Tue, 28 Apr 2026 138.2800 138.4600 136.9400 137.1900 27,500

Mon, 27 Apr 2026 137.2000 137.8500 137.2000 137.6800 11,800

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 137.7000 137.7000 136.9200 137.0800 25,000

Thu, 23 Apr 2026 138.6300 138.8300 137.0000 138.4400 62,100

Wed, 22 Apr 2026 140.6600 140.6600 139.0600 139.2900 9,000

Tue, 21 Apr 2026 140.6500 141.3900 139.6400 139.6500 22,500

Mon, 20 Apr 2026 139.5700 140.5500 139.5700 140.3700 59,100

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 138.8600 140.9700 138.4000 139.8300 22,400

Thu, 16 Apr 2026 137.4600 138.1700 137.4600 137.8300 13,000

Wed, 15 Apr 2026 137.6800 137.9700 137.2000 137.4000 13,300

Tue, 14 Apr 2026 137.3400 138.1600 137.1900 137.6300 37,700

Mon, 13 Apr 2026 134.9300 137.3600 134.8400 137.3100 38,100

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 136.7000 136.7000 135.2100 135.2900 30,500

Thu, 09 Apr 2026 135.5400 136.7000 135.5300 136.3800 19,700

Wed, 08 Apr 2026 135.8500 136.6800 135.7400 136.1300 13,900

Tue, 07 Apr 2026 132.7300 133.5500 132.3700 132.9300 32,000

Mon, 06 Apr 2026 132.0200 133.3800 132.0200 133.3500 24,600

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 130.4500 132.8000 130.4500 132.2800 17,200

Wed, 01 Apr 2026 131.9700 132.5700 131.2900 132.0700 26,500

Tue, 31 Mar 2026 129.6300 131.7300 129.1400 131.2500 39,600

Mon, 30 Mar 2026 130.0900 130.0900 128.3000 128.4200 19,400

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 130.7300 130.7300 128.6900 128.8600 66,600

Thu, 26 Mar 2026 131.4200 132.8300 131.0100 131.1100 16,700

Wed, 25 Mar 2026 132.5800 133.4200 131.7800 132.2100 13,600

Tue, 24 Mar 2026 130.2300 132.3900 130.2300 131.6200 14,900

Mon, 23 Mar 2026 131.1700 132.7700 130.8700 131.2700 26,400

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 130.7100 130.7700 128.8800 129.5200 42,900

Thu, 19 Mar 2026 130.0000 131.3200 129.8400 130.9500 17,000

Wed, 18 Mar 2026 131.4800 131.8700 130.6300 130.6600 13,000

Tue, 17 Mar 2026 131.6600 133.1700 131.6600 132.0700 23,300

Mon, 16 Mar 2026 131.3700 132.0000 131.0000 131.1100 24,600

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 131.4700 131.8300 130.3200 130.3500 55,200

Thu, 12 Mar 2026 131.9800 132.7200 131.0300 131.0300 17,500

Wed, 11 Mar 2026 133.2500 133.9300 132.5600 133.3100 24,500

Tue, 10 Mar 2026 134.0500 135.1800 133.4000 133.4800 20,400

Mon, 09 Mar 2026 133.0100 134.6100 131.0000 134.4800 23,500

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 135.3700 135.3700 133.3100 134.6100 33,100

Thu, 05 Mar 2026 137.1100 138.2300 135.9800 136.6800 26,100

Wed, 04 Mar 2026 137.6500 138.1700 136.9900 138.0000 13,600

Tue, 03 Mar 2026 135.2100 137.4800 134.2400 137.0000 22,200

Mon, 02 Mar 2026 136.1700 138.2800 136.1700 137.8000 11,100

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 138.2200 138.2200 136.7700 137.7900 22,000

Thu, 26 Feb 2026 138.8400 139.2700 138.1500 139.0900 16,700

Wed, 25 Feb 2026 138.2400 138.5800 137.2800 138.5000 24,800

Tue, 24 Feb 2026 136.5300 137.9100 136.5300 137.7800 10,300

Mon, 23 Feb 2026 138.9100 139.2400 135.8300 136.5100 19,300

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 138.4700 139.4300 138.2100 139.4100 14,200

Thu, 19 Feb 2026 138.9400 139.2000 137.9000 138.6200 61,700

Wed, 18 Feb 2026 138.6300 139.8900 138.6300 139.6100 14,800

Tue, 17 Feb 2026 137.8900 139.0200 137.3700 138.5200 30,800

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 137.0000 138.2300 136.6000 137.8600 41,100

Thu, 12 Feb 2026 139.1800 140.0100 136.3100 136.8000 39,100

Wed, 11 Feb 2026 139.9300 140.1000 138.7500 138.9800 19,700

Tue, 10 Feb 2026 139.2800 139.9200 139.0300 139.3800 13,500

Mon, 09 Feb 2026 139.4300 139.8500 139.2400 139.3900 23,300

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 137.8600 139.6800 137.8600 139.6000 28,600

Thu, 05 Feb 2026 136.8200 137.3700 136.3700 136.8800 17,600

Wed, 04 Feb 2026 136.2800 138.1700 136.2800 137.6200 38,800

Tue, 03 Feb 2026 135.8300 137.0800 134.7200 135.7200 36,100

Mon, 02 Feb 2026 135.4300 137.0200 135.4300 136.9500 36,500

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 135.7700 135.7700 134.7300 135.5400 18,400

Thu, 29 Jan 2026 136.2400 136.2400 135.0700 135.8900 34,900

Wed, 28 Jan 2026 136.1800 136.4100 135.4400 135.8500 23,800

Tue, 27 Jan 2026 136.9100 136.9200 136.0600 136.4600 37,700

Mon, 26 Jan 2026 136.3000 136.8800 136.1100 136.1500 18,900

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 136.8300 136.9100 135.5700 136.1200 41,500

Thu, 22 Jan 2026 137.4800 137.8300 137.0500 137.3100 68,900

Wed, 21 Jan 2026 135.7900 137.4000 135.7900 136.8200 24,700

Tue, 20 Jan 2026 135.4100 136.2300 134.8000 135.0700 103,600

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 138.0900 138.0900 136.9000 136.9700 33,700

Thu, 15 Jan 2026 137.1100 138.4300 137.1100 138.0600 100,600

Wed, 14 Jan 2026 137.1600 137.3300 136.7400 137.1100 40,200

Tue, 13 Jan 2026 137.9600 138.1100 137.1600 137.3200 70,400

Mon, 12 Jan 2026 137.1300 138.0200 137.1300 137.9300 128,400

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 138.1900 138.5000 137.4600 138.1500 26,600

Thu, 08 Jan 2026 135.8600 137.9900 135.8600 137.7400 44,500

Wed, 07 Jan 2026 138.0500 138.0500 135.9800 136.0700 27,300

Tue, 06 Jan 2026 137.5400 138.1200 137.0000 137.9300 33,200

Mon, 05 Jan 2026 136.2500 138.3000 136.2500 137.7700 47,500

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 135.0500 135.8100 134.0200 135.5500 25,300

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 135.4400 135.4400 134.3000 134.3200 21,800

Tue, 30 Dec 2025 135.9700 135.9700 135.2700 135.3000 25,200

Mon, 29 Dec 2025 136.1200 136.4700 135.5100 135.6200 30,000

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 136.5400 136.5400 135.9900 136.3800 43,900

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 135.8300 136.5800 135.8300 136.5100 9,100

Tue, 23 Dec 2025 135.7800 136.1200 135.6400 135.7300 32,900

Mon, 22 Dec 2025 135.3700 136.3000 135.3700 136.0500 42,100

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 134.7600 135.7700 134.7600 135.5300 22,600

Thu, 18 Dec 2025 135.0900 135.8300 134.6800 134.7500 23,600

Wed, 17 Dec 2025 134.9900 135.5200 134.5000 134.5600 18,900

Tue, 16 Dec 2025 136.1400 136.1400 134.4600 134.9200 21,100

Mon, 15 Dec 2025 136.3900 136.3900 135.4600 135.8500 19,400

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 136.8800 136.8800 135.6400 135.9400 30,900

Thu, 11 Dec 2025 134.3800 136.5000 134.3800 136.2900 29,900

Wed, 10 Dec 2025 133.1000 134.8000 132.9800 134.5700 26,200

Tue, 09 Dec 2025 132.7600 133.7500 132.7600 132.9600 24,100

Mon, 08 Dec 2025 133.7400 133.7400 132.7800 132.9500 19,300

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 133.2400 133.8500 133.1300 133.1300 24,000

Thu, 04 Dec 2025 132.9900 133.5000 132.8400 133.0800 13,800

Wed, 03 Dec 2025 132.5100 133.3300 132.5100 133.3100 16,600

Tue, 02 Dec 2025 132.6600 132.6600 131.8600 132.2000 20,700

Mon, 01 Dec 2025 132.1500 133.2700 132.1500 132.3500 26,100

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 132.6000 133.0700 132.5500 132.6300 4,300

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 131.4200 132.7700 131.2700 132.2300 21,400

Tue, 25 Nov 2025 129.0500 131.2800 129.0500 131.1000 18,700

Mon, 24 Nov 2025 128.6300 129.0800 128.0100 128.8700 13,700

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 126.0100 128.6100 126.0000 127.9700 28,600

Thu, 20 Nov 2025 128.5100 128.8500 125.4700 125.5300 17,600

Wed, 19 Nov 2025 127.4300 127.8500 126.7800 127.2600 51,800

Tue, 18 Nov 2025 126.7500 128.1300 126.5400 127.5800 16,300

Mon, 17 Nov 2025 128.6600 129.0300 126.6600 127.0600 16,700

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 129.0800 129.7500 128.6300 128.9400 25,900

Thu, 13 Nov 2025 130.6600 131.3400 129.6100 129.7300 35,900

Wed, 12 Nov 2025 130.7900 131.7500 130.7900 131.1900 35,500

Tue, 11 Nov 2025 130.1500 130.9600 130.0300 130.4200 15,600

Mon, 10 Nov 2025 129.7700 130.1200 129.1000 129.7500 26,000

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 127.9700 129.6000 127.9700 129.5600 38,200

Thu, 06 Nov 2025 129.5100 129.6600 128.0000 128.1000 12,800

Wed, 05 Nov 2025 128.8700 129.9400 128.7200 129.3300 16,700

Tue, 04 Nov 2025 128.1100 129.0500 127.9900 128.7200 14,900

Mon, 03 Nov 2025 129.7900 129.7900 128.0200 129.4300 34,900

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 129.1600 130.0200 128.5900 129.7100 32,200

Thu, 30 Oct 2025 129.9500 130.6100 128.8300 128.8300 36,500

Wed, 29 Oct 2025 132.1000 132.5600 130.7600 131.0400 74,500

Tue, 28 Oct 2025 134.8200 134.9500 133.9800 134.0400 33,600

Mon, 27 Oct 2025 134.5500 134.7300 134.2800 134.6700 44,800

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 133.3700 134.2700 133.3700 133.7400 25,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.