GraniteShares Autocallable PLTR PLA

Open calendar →

GraniteShares Autocallable PLTR ETF · ETF · Nasdaq · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 25.6000 · FX 1 USD = 1.277900 SGD · about SGD 32.7142 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.06 → 25.60 · 2.2%
26.84024.73522.630 May 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
25.5500 25.6000 25.5200 25.6000 3,930
25.5900 25.6700 25.5900 25.5900 4,000
25.6800 25.6800 25.6000 25.6100 1,400
25.6600 25.6800 25.5800 25.5800 4,100
25.5100 25.6800 25.5100 25.6000 1,000
Weekend
Weekend
25.5100 25.5900 25.5100 25.5900 500
25.5700 25.5900 25.5000 25.5900 4,300
25.5700 25.5700 25.5700 25.5700 200
25.6500 25.6600 25.5800 25.5800 7,600
25.6100 25.6500 25.5000 25.5800 5,100
Weekend
Weekend
25.6100 25.6600 25.5600 25.5600 13,200
25.5600 25.6700 25.5600 25.6100 9,100
25.6300 25.6400 25.4900 25.5600 11,200
26.0200 26.0700 25.9900 25.9900 8,800
25.9700 26.0400 25.9600 25.9600 13,400
Weekend
Weekend
26.0400 26.0400 25.9500 25.9800 29,700
25.9300 26.0200 25.9200 25.9300 31,100
26.0000 26.0200 25.9600 25.9900 24,100
25.9300 25.9300 25.9000 25.9000 2,900
26.1600 26.1600 25.8900 25.8900 5,400
Weekend
Weekend
25.9700 25.9700 25.8200 25.8900 4,800
25.9900 25.9900 25.8200 25.8900 6,000
25.8600 25.9900 25.7800 25.9800 6,700
25.8500 25.8500 25.8400 25.8400 200
25.8100 25.8800 25.8100 25.8100 7,700
Weekend
Weekend
25.8400 25.8400 25.7400 25.7500 1,000
25.7400 25.7400 25.7400 25.7400 400
25.5600 25.7300 25.5600 25.6900 500
25.6500 25.7800 25.5700 25.6700 3,700
25.5900 25.7800 25.5900 25.7200 1,600
Weekend
Weekend
25.6700 25.6700 25.6200 25.6200 500
25.5500 25.6300 25.4100 25.5300 2,300
25.6600 25.6600 25.5800 25.5800 2,900
26.0300 26.0600 26.0200 26.0200 2,600
No trading
Weekend
Weekend
26.0900 26.0900 25.9900 25.9900 2,700
26.1100 26.1800 26.0900 26.0900 900
26.0100 26.0400 25.8000 25.9100 5,300
26.1400 26.1400 25.9900 26.0400 1,400
26.0800 26.1500 26.0600 26.0700 13,000
Weekend
Weekend
26.1100 26.1100 26.0500 26.0600 7,900
25.9800 26.1000 25.9800 26.0200 4,900
25.8200 25.9300 25.7300 25.9100 2,100
25.9900 25.9900 25.8700 25.8700 6,200
25.9200 25.9400 25.8500 25.8500 5,100
Weekend
Weekend
25.8700 25.9900 25.8500 25.9400 3,900
25.7700 25.9300 25.7700 25.8600 3,900
25.9500 25.9500 25.9000 25.9000 700
25.8300 25.9000 25.8200 25.8500 800
25.8300 25.8900 25.8000 25.8000 3,500
Weekend
Weekend
25.8400 25.8400 25.7300 25.7300 2,100
25.6800 25.8700 25.6800 25.8700 1,900
25.6400 25.7500 25.5700 25.6700 2,500
26.2400 26.2400 26.1500 26.1500 1,200
26.0300 26.2400 26.0300 26.1300 2,100
Weekend
Weekend
26.2400 26.2500 26.2400 26.2400 1,000
25.9000 25.9200 25.8200 25.8200 2,400
25.8400 25.8800 25.7600 25.8100 1,400
26.1300 26.8400 26.0400 26.8400 1,500
24.0900 24.2700 24.0900 24.2000 3,700
Weekend
Weekend
23.8300 24.0200 23.8300 24.0200 600
23.8500 23.9100 23.8000 23.8700 2,200
24.1400 24.1500 23.9600 23.9600 1,300
24.4600 24.4600 23.8300 24.1400 2,200
24.4300 24.6200 24.4300 24.5300 5,800
Weekend
Weekend
23.9300 24.0000 23.8000 23.8200 1,500
23.7400 23.8300 23.7200 23.8300 500
24.2700 24.2700 23.9900 24.0500 4,500
24.5200 24.6000 24.5000 24.5000 1,900
24.7000 24.7400 24.6100 24.6100 5,700
Weekend
Weekend
24.2200 24.6100 24.2200 24.4500 1,000
24.4200 24.5800 24.4200 24.5600 5,300
24.4300 24.5500 24.4300 24.4600 900
24.4500 24.5600 24.4500 24.5600 1,200
24.2300 24.3200 24.1200 24.3100 2,600
Weekend
Weekend
24.0500 24.0500 24.0500 24.0500 300
23.9600 24.1800 23.9600 24.1600 1,800
24.2300 24.3900 24.2300 24.3800 3,200
24.5200 24.7600 24.5200 24.5800 7,400
24.3300 24.4800 24.3200 24.3700 2,300
Weekend
Weekend
No trading
24.3200 24.4100 24.2900 24.2900 1,300
23.7500 24.3700 23.7500 24.0900 3,200
23.4800 23.7500 23.4800 23.6100 3,100
23.5700 23.7900 23.5500 23.5700 3,700
Weekend
Weekend
22.9800 23.3900 22.9400 23.2700 9,500
22.7600 22.8100 22.6300 22.6300 14,200
23.3100 23.3100 23.3100 23.3100 100
23.7800 23.7800 23.5700 23.5700 100
24.4600 24.4900 23.8700 23.8700 1,100
Weekend
Weekend
No trading
24.4700 24.4700 24.3700 24.4100 300
24.6500 24.8400 24.5300 24.5300 1,100
24.6600 24.6600 24.5900 24.5900 100
24.6500 24.7200 24.6500 24.6800 500
Weekend
Weekend
24.2200 24.2200 24.2200 24.2200 200
24.2000 24.2400 24.1700 24.2400 1,900
24.2700 24.2700 24.2700 24.2700 100
24.3400 24.4000 24.3400 24.4000 1,200
24.5100 24.6100 24.5100 24.6100 300
Weekend
Weekend
24.5900 24.5900 24.5900 24.5900 100
24.8900 24.9200 24.8500 24.8500 1,500
24.9900 24.9900 24.8400 24.8400 1,100
25.5500 25.5500 25.5500 25.5500 300
25.8200 25.9300 25.8200 25.8300 5,900
Weekend
Weekend
25.9900 25.9900 25.9000 25.9500 3,300
26.1500 26.2700 26.1500 26.2700 1,700
25.0400 25.0400 25.0200 25.0200 400
25.2200 25.3200 25.1900 25.2000 13,300
No trading
Weekend
Weekend
25.1800 25.4300 25.1800 25.1800 28,600
25.1500 25.1500 25.1500 25.1500 100
25.0100 25.3400 25.0100 25.1300 4,300
25.0900 25.0900 25.0600 25.0600 200
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.