Photronics, Inc PLAB

Open calendar →

Photronics, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 30.3300 · FX 1 USD = 1.288650 SGD · about SGD 39.0848 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.12 → 30.33 · 43.6%
54.96037.32519.690 1 2 3 4 5 6 7 8,9 10 11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
31.0300 31.0300 30.0300 30.3300 897,900
30.8200 31.5000 30.5300 30.9400 727,200
30.3600 31.6400 30.1100 31.2400 806,200
30.0000 31.4200 29.7800 31.3400 1,078,400
29.4000 29.5900 28.8300 28.9400 753,000
Weekend
Weekend
27.6200 29.5400 27.6100 28.8500 821,500
28.6000 29.4400 28.5400 29.0200 1,004,700
29.9100 30.2600 28.6600 29.7700 913,400
29.8200 29.9200 28.6700 29.4700 885,300
28.9900 29.1600 28.4700 28.5600 919,900
Weekend
Weekend
28.6000 30.1000 28.5800 29.9000 993,600
29.4300 29.8800 29.0100 29.1900 996,700
27.2000 28.2200 27.1000 28.1400 1,231,800
28.0000 28.6100 27.2000 27.5500 1,692,600
29.4400 29.9900 28.9000 29.2000 1,635,600
Weekend
Weekend
No trading
30.4300 30.8400 28.2800 28.8600 1,569,900
31.1000 31.8800 30.1700 30.3100 1,318,100
31.6000 32.7000 31.4000 32.5300 988,200
30.8600 31.5000 29.5800 31.2800 1,496,300
Weekend
Weekend
31.2400 31.5200 29.9400 30.6900 4,356,300
32.2500 33.4300 31.1300 32.8500 1,164,600
31.7400 32.0300 30.9000 31.6500 1,229,700
31.8200 32.6500 31.2700 31.5500 1,197,600
34.2700 34.3100 32.8000 34.0600 1,252,000
Weekend
Weekend
No trading
32.8900 33.7900 32.4000 33.6300 2,274,300
31.3700 32.5000 30.9600 31.0100 1,370,500
32.8200 32.9100 30.3800 30.4300 1,607,300
32.0300 33.8500 32.0200 32.7400 1,936,500
Weekend
Weekend
30.7900 31.9800 30.1300 31.7800 1,200,300
14 · 10-Q After market open · 15:19 ET 10-Q ↗
29.4100 30.7700 28.5900 30.7300 1,445,200
29.1700 30.3900 28.4800 28.6300 1,270,400
30.6800 32.0500 28.1100 29.5600 1,813,100
30.5700 30.9600 29.3100 29.9600 2,008,000
Weekend
Weekend
30.4300 31.0400 28.8700 29.1500 2,418,200
31.1000 31.9300 30.6700 31.5200 1,700,400
33.8900 34.5000 32.0800 32.1100 2,746,100
32.6900 33.8600 32.1900 33.1400 3,472,100
32.3800 33.5800 31.4600 31.8700 3,668,200
Weekend
Weekend
34.4300 34.4600 31.8000 32.3500 5,828,800
36.8100 38.6500 34.0000 34.0200 10,545,300
13 · 8-K Pre-market · 07:01 ET 8-K ↗
55.0900 55.7600 53.0200 53.5100 1,572,700
53.6700 54.7700 51.8100 54.4400 1,060,700
No trading
Weekend
Weekend
51.8100 52.6000 51.0100 51.4600 677,800
49.2100 51.2100 48.7800 51.0600 1,065,300
46.9400 49.8700 46.8300 49.8300 771,000
45.8600 47.5100 44.8800 45.7700 697,500
50.8600 50.9000 46.7300 47.5300 747,800
Weekend
Weekend
49.7800 50.8100 48.5000 50.0200 942,800
51.9900 53.0800 51.0000 52.0100 558,100
53.5300 54.0600 51.7000 51.8600 693,900
53.4200 53.7100 50.2000 51.9800 1,035,800
54.9100 56.0000 54.0000 54.9600 901,000
Weekend
Weekend
51.7200 53.9200 51.2000 53.6400 837,700
52.7400 52.7400 49.8800 50.3600 690,200
52.4000 53.0000 50.9200 52.0900 746,900
50.7800 51.2700 50.3300 51.0000 569,800
50.3000 50.7200 48.9500 49.4800 501,700
Weekend
Weekend
49.4800 50.5800 48.2500 50.1600 578,800
48.6600 49.6700 47.4900 49.4800 639,400
48.8600 48.8600 47.4300 47.7700 737,200
48.8700 50.4800 46.1800 48.1300 974,400
52.0500 52.6000 50.1800 51.4000 772,900
Weekend
Weekend
51.2100 52.7900 50.5100 52.2700 1,228,900
50.0000 51.5900 49.2600 50.4800 677,200
50.3200 51.0500 48.4300 50.0700 870,000
49.1700 50.7500 49.0100 49.5400 997,600
48.2900 49.6200 48.1700 49.2800 985,000
Weekend
Weekend
47.1200 48.5500 46.1800 48.3800 1,133,500
45.8600 46.4500 45.3400 45.8400 704,300
44.7700 45.8900 44.3300 45.8600 597,900
46.4500 46.4900 44.3700 45.7100 728,000
44.7700 45.8600 44.3200 45.6700 932,500
Weekend
Weekend
45.1800 45.9200 44.6700 44.9000 1,015,700
12 · 8-K After-hours · 16:14 ET 8-K ↗
43.3200 44.7900 43.2200 44.4800 1,153,100
43.2700 44.1900 42.3000 43.2900 1,051,200
39.9000 40.3800 39.1900 40.2700 564,400
40.8800 41.3500 39.6700 40.4900 704,300
Weekend
Weekend
No trading
38.3700 41.4100 38.2300 40.8500 543,100
41.3100 42.7400 40.8100 40.8800 841,200
37.8600 40.4800 37.7900 40.4100 1,039,100
39.7000 40.2000 36.6300 36.9800 986,400
Weekend
Weekend
39.1000 40.4100 39.0000 39.6000 585,000
41.5400 42.7200 39.6000 39.7600 1,415,100
42.6700 43.6300 42.0300 43.2600 1,301,700
38.4700 43.4000 38.4700 42.5200 1,452,000
37.4400 39.8600 37.0800 39.2700 1,184,100
Weekend
Weekend
37.2400 37.5500 35.8000 36.3400 1,737,500
34.9200 37.6100 34.2000 36.9800 779,200
34.6600 35.9700 34.6600 35.4100 713,100
34.7100 35.3400 34.0000 34.6800 636,500
34.6800 34.9000 33.9700 34.5000 520,100
Weekend
Weekend
33.5300 34.0100 32.9500 33.5500 444,300
33.4800 33.7300 32.5300 33.0300 696,300
11 · 10-Q After market open · 12:35 ET 10-Q ↗
33.9100 34.9900 33.5900 34.3900 529,000
34.1500 35.3400 33.8500 34.1000 784,400
32.2600 34.3800 31.8000 34.2100 684,400
Weekend
Weekend
33.5000 34.8900 32.6200 32.8000 881,500
36.9400 37.3900 34.4000 35.1400 967,000
36.3700 38.2000 36.0800 37.9900 1,161,600
35.0400 35.5500 34.0000 35.2600 1,646,500
36.3500 37.7700 35.9200 36.9300 1,111,200
Weekend
Weekend
37.5700 38.6500 36.7600 37.4300 1,105,100
42.9900 43.3400 37.5300 38.6600 2,024,100
39.3000 45.4000 38.5100 43.5700 3,472,900
10 · 8-K Pre-market · 07:00 ET 8-K ↗
37.6100 39.7700 36.6500 37.9900 2,428,600
9 · DEFA14A After-hours · 16:30 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
37.9800 37.9800 36.2000 37.0300 648,800
Weekend
Weekend
36.9000 38.4600 36.8300 38.0000 783,800
37.0600 37.5300 36.0000 37.2500 876,200
38.6300 39.4800 36.9700 37.5500 1,050,100
38.0400 38.9300 36.8800 38.6200 807,000
No trading
Weekend
Weekend
37.1300 39.0400 36.5300 38.8000 1,219,900
38.3200 38.9200 36.8200 37.3000 1,008,300
38.5600 39.0000 36.9600 38.1000 767,700
37.7700 38.6700 36.8000 37.5600 792,500
37.1800 37.7300 36.6100 37.5400 874,800
Weekend
Weekend
35.0500 37.4200 34.8700 37.2400 1,098,800
33.2100 34.5400 32.5000 34.3900 1,069,400
35.2000 36.7000 33.0000 33.9300 1,139,500
36.9500 38.0900 34.1000 35.1900 1,441,200
34.1200 36.3900 34.0000 36.1000 946,600
Weekend
Weekend
34.4200 36.1600 34.3500 34.5700 857,000
36.0000 36.3900 33.4000 35.2800 952,500
36.3000 36.5900 35.0800 35.9400 1,095,100
35.1800 36.0500 34.7800 35.6200 1,178,200
34.7200 35.9800 33.9000 34.6900 958,500
Weekend
Weekend
36.1700 36.1800 34.2000 34.7200 1,140,600
37.8600 38.4500 35.2200 36.1700 2,221,300
35.1900 36.9000 34.2700 36.2500 2,446,700
33.8900 34.8000 33.3300 34.4400 953,400
No trading
Weekend
Weekend
34.9100 35.4700 33.8000 34.5300 1,146,800
32.8400 34.7500 32.5300 34.2200 1,367,100
32.8900 33.6900 31.0800 31.4200 1,247,100
33.7000 34.8000 33.0000 33.3900 1,042,100
7 · 8-K Pre-market · 08:30 ET 8-K ↗
32.8200 33.8400 32.2600 33.7000 801,500
Weekend
Weekend
31.9400 33.4300 31.9000 33.3300 1,213,500
34.4300 34.7200 31.5000 31.7800 1,442,700
6 · 8-K After-hours · 16:16 ET 8-K ↗
34.5800 35.1400 33.8200 34.8600 1,092,000
34.1400 35.7700 33.7500 35.2000 2,054,400
34.0200 34.9900 33.2000 33.3800 1,334,900
Weekend
Weekend
5 · 8-K After-hours · 16:15 ET 8-K ↗
33.0900 33.7100 32.4300 33.4100 996,300
No trading
33.8500 34.4000 31.9300 32.0000 991,300
33.2800 33.9500 33.0000 33.7000 926,500
33.3800 33.8000 32.7600 32.9700 688,100
Weekend
Weekend
33.8100 34.1700 33.5600 33.7300 710,800
No trading
34.2000 34.2000 33.1100 33.6700 426,200
34.0600 34.4300 33.8500 34.2000 805,400
33.9800 34.6600 33.3000 34.4200 1,279,300
Weekend
Weekend
32.7800 33.5600 32.6800 33.0900 2,288,300
34.0000 34.0500 32.8700 32.8700 1,370,600
4 · 10-K After market open · 14:22 ET 10-K ↗
34.4200 34.7000 32.4000 32.9600 1,371,500
36.4900 36.7700 33.9200 34.3600 1,896,100
36.7600 37.8900 36.0200 36.7500 2,280,000
Weekend
Weekend
39.4500 39.8000 35.6900 36.3100 3,320,700
37.4500 39.6700 36.7700 39.6700 4,122,600
32.1800 38.1500 31.7500 37.3500 15,484,800
3 · 8-K Pre-market · 07:00 ET 8-K ↗
25.1100 25.8000 25.0300 25.6900 1,567,600
24.2000 25.3300 24.2000 25.2500 997,700
Weekend
Weekend
24.2200 24.4300 24.0000 24.1500 575,300
24.0400 24.3100 23.8400 24.0200 628,500
23.4400 24.2700 23.1000 24.2400 666,700
22.7800 23.6300 22.6900 23.4900 2,194,900
22.6500 22.9300 22.3000 22.4400 623,900
Weekend
Weekend
22.9300 22.9800 22.7600 22.9100 316,300
No trading
22.7700 23.1000 22.6200 22.7100 946,600
22.1000 22.8500 21.8500 22.7700 934,500
21.1400 21.8800 21.1400 21.7700 503,800
Weekend
Weekend
20.2200 21.3800 20.0500 21.0600 673,000
21.1600 21.4300 20.1900 20.2800 562,600
20.7300 21.1400 20.4400 20.5700 570,900
20.5000 20.8400 20.4500 20.6000 452,500
21.0400 21.2400 20.6500 20.7400 510,900
Weekend
Weekend
20.7100 21.3300 20.5400 21.1200 487,500
22.2700 22.3400 21.3000 21.5200 568,700
22.3000 22.7200 22.2500 22.4500 546,700
22.3100 22.3100 21.7700 21.9800 356,800
22.1500 22.6700 21.9500 22.4800 656,300
Weekend
Weekend
22.2400 22.3500 21.0000 21.7100 1,179,700
23.3000 23.4100 22.6100 22.6800 494,400
22.6400 23.5700 22.5100 23.2600 683,500
23.5200 23.9100 22.6100 22.6200 684,100
24.0000 24.2800 23.8000 24.2700 589,200
Weekend
Weekend
23.8800 24.4000 23.8400 23.9000 501,200
24.0600 24.3500 23.8700 23.9300 442,300
24.5000 24.7500 23.8500 24.1200 518,300
23.7400 24.2800 23.6600 23.9900 575,200
24.1100 24.5400 23.8800 24.0300 525,500
Weekend
Weekend
24.3800 24.4500 23.9200 23.9200 487,800
22.9600 24.0900 22.9600 23.9400 587,800
24.0900 24.2700 22.9600 23.2400 666,600
24.1900 24.4400 23.9600 24.3900 526,700
23.3500 24.4900 23.3500 24.4400 605,400
Weekend
Weekend
23.1000 23.2500 22.8100 23.0900 440,700
23.8300 24.1500 23.3500 23.3900 741,900
23.6900 23.7300 22.8700 23.5000 758,600
22.5800 23.4800 22.5600 23.1400 744,900
22.8800 23.3100 22.5600 23.2000 798,800
Weekend
Weekend
23.9900 24.2300 21.7600 21.8200 1,283,600
23.4500 24.0700 23.0300 23.9900 873,900
23.1100 23.9000 22.9400 23.5500 1,358,800
25.0400 25.3700 23.1900 23.2800 1,166,600
24.9800 25.3800 24.7500 25.0500 837,700
Weekend
Weekend
24.8600 25.0200 24.2800 24.4000 1,164,900
23.7100 24.8900 23.5700 24.5800 1,892,600
22.8200 23.4000 22.5400 23.3000 786,700
22.9800 23.1300 22.6200 22.9500 519,000
23.5100 23.5100 22.8900 23.0400 591,900
Weekend
Weekend
23.8300 23.8800 23.0100 23.2200 834,600
24.2000 24.3200 23.6700 23.9100 662,600
24.7100 25.0300 24.3500 24.5700 619,100
25.2000 25.5100 24.6900 24.7300 702,300
25.1000 25.3300 24.7900 25.0600 767,100
Weekend
Weekend
24.9900 25.0200 24.5000 24.9400 2,740,100
24.3000 25.0000 24.0800 24.9900 1,031,900
22.8900 23.9400 22.8100 23.4100 923,000
23.0600 23.2300 22.7200 22.9100 1,107,800
22.6000 22.9900 22.5300 22.8100 439,200
Weekend
Weekend
22.7600 22.7800 22.4400 22.5300 434,400
22.1000 22.8700 22.0900 22.7900 564,800
22.4300 22.5300 21.8600 22.0100 596,200
2 · 10-Q After-hours · 16:34 ET 10-Q ↗
22.7100 22.8400 22.2400 22.3000 508,500
22.7900 22.8800 22.3800 22.6400 628,300
Weekend
Weekend
22.3900 22.9400 22.3900 22.6400 662,200
21.7000 22.2400 21.4400 22.2200 567,300
22.0100 22.1900 21.6500 21.8200 1,771,400
22.1500 22.3400 21.7600 22.0200 565,600
No trading
Weekend
Weekend
23.3400 23.5000 22.5500 22.6700 994,600
24.2200 24.9700 23.4200 23.5800 1,106,900
23.4800 24.5100 22.6000 23.9700 2,140,700
1 · 8-K Pre-market · 07:00 ET 8-K ↗
22.0000 22.5600 22.0000 22.2700 802,200
22.0600 22.2200 21.9600 22.0700 527,200
Weekend
Weekend
21.1900 22.1500 21.0700 22.0800 520,200
20.5800 21.0500 20.5100 20.8900 345,300
21.0100 21.0500 20.4300 20.6400 505,000
20.9000 21.4700 20.8800 21.0500 366,300
20.7500 21.3000 20.6800 21.0400 307,000
Weekend
Weekend
21.1400 21.1400 20.5700 20.7100 433,500
21.4500 21.4500 21.1400 21.3500 350,200
21.2900 21.8400 21.2900 21.7300 448,100
20.0100 21.2000 19.8500 21.1800 507,900
20.4200 20.5500 19.8100 19.8300 462,400
Weekend
Weekend
19.9000 20.2800 19.5000 20.2100 414,200
20.1800 20.1800 19.6400 19.7800 356,800
19.6400 19.7900 19.4600 19.6900 453,500
19.9500 20.1300 19.7200 19.7400 511,900
19.9300 20.0300 19.7400 19.9600 367,900
Weekend
Weekend
19.9600 20.2200 19.4500 19.7900 733,400
20.8700 20.9000 20.0300 20.3600 935,200
21.5100 21.7600 20.9100 21.2500 838,300
21.2500 21.8500 20.9500 21.3900 945,500
20.0400 21.2500 20.0000 21.1200 1,062,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:19 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:35 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After market open · 14:22 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise