Dave & Buster's Entertainment, Inc PLAY

Open calendar →

Dave & Buster's Entertainment, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 9.8700 · FX 1 USD = 1.289800 SGD · about SGD 12.7303 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.14 → 9.87 · -69.3%
32.14020.8409.540 1,2 3 4,5 6,7 8 9,10 11,12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
9.7500 10.1500 9.6900 9.8700 865,400
9.9200 10.1100 9.6500 9.7500 1,708,700
10.8000 10.8100 9.9100 10.2100 1,676,400
10.1800 10.8200 10.0850 10.6600 2,132,000
10.3400 10.3400 9.4900 10.1100 1,718,400
Weekend
Weekend
10.4400 10.6700 10.1580 10.1900 878,800
10.4000 10.8500 10.3600 10.5400 1,382,600
9.6200 10.5650 9.5300 10.2900 1,759,700
10.1100 10.1750 9.4000 9.5400 2,177,100
10.4500 10.7100 9.9280 10.0500 1,434,300
Weekend
Weekend
10.5800 10.8000 10.4200 10.4500 706,500
10.0500 10.8000 10.0300 10.5500 1,242,700
10.5500 10.6800 9.7700 10.1400 2,149,600
10.3300 10.7700 10.3300 10.7300 965,800
11.0000 11.1900 10.2550 10.3500 1,676,400
Weekend
Weekend
No trading
11.5200 11.8400 10.9600 11.0400 1,271,300
11.6100 11.8400 11.1950 11.5200 1,043,300
11.4100 11.6500 11.1500 11.4000 1,336,500
11.6000 11.8000 10.8800 11.3300 1,775,100
Weekend
Weekend
11.1100 11.9350 11.0000 11.8200 2,336,200
13 · 8-K After-hours · 17:02 ET 8-K ↗
12.0900 12.3600 11.2150 11.3000 1,159,300
11.4900 12.3400 11.3600 12.0900 1,359,800
10.7700 11.4200 10.7200 11.2700 1,867,000
11.9200 11.9400 10.8600 10.9000 1,777,500
Weekend
Weekend
No trading
11.4700 12.1000 11.2600 11.9500 2,318,800
11.5600 12.2200 10.9500 11.1900 2,603,900
10.4200 12.5960 10.3500 11.5500 7,012,100
12 · 10-Q After-hours · 16:18 ET 10-Q ↗ 11 · 8-K After-hours · 16:07 ET 8-K ↗
12.9200 13.3500 12.0700 12.3200 5,329,800
Weekend
Weekend
13.1700 13.6000 12.8700 12.9300 1,350,900
12.6400 13.4600 12.5300 13.1800 2,592,300
11.4300 12.8100 11.4150 12.4900 2,352,100
11.2900 11.8650 10.9600 11.4500 919,300
11.1500 11.4300 10.8500 11.0400 1,512,800
Weekend
Weekend
11.3000 11.7700 10.8700 11.2000 1,661,400
12.0400 12.3400 11.1500 11.1800 1,334,900
12.0200 12.0600 11.6400 11.9000 851,200
12.4200 12.5650 11.4700 12.1300 1,839,100
13.1800 13.4200 12.4600 12.7800 1,654,900
Weekend
Weekend
13.4700 13.7100 13.0900 13.3700 2,027,000
13.0700 14.0300 12.7600 13.5000 1,960,100
12.6600 13.6800 12.6600 13.1500 2,477,600
12.0200 12.6800 11.8100 12.3700 2,077,000
No trading
Weekend
Weekend
11.5900 12.4600 11.5600 11.7500 1,842,200
10.9700 11.5800 10.6900 11.5600 1,493,100
10.7200 11.1750 10.2400 11.1500 1,186,600
10.2400 11.0000 9.9900 10.7200 1,319,100
10.1600 10.4200 9.7000 10.4000 1,513,400
Weekend
Weekend
10.1200 10.5150 10.0600 10.1100 1,178,800
10.0800 10.5500 10.0200 10.2300 1,569,900
9.8000 10.2900 9.7300 10.0000 1,860,800
10.0100 10.7600 9.7200 9.7300 2,710,300
10.2000 10.4100 10.0400 10.2500 1,356,200
Weekend
Weekend
10.4700 10.8200 10.1850 10.3100 1,506,500
10.8000 10.9040 10.4600 10.4700 1,261,000
10 · DEFA14A After-hours · 16:10 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:10 ET DEF 14A ↗
10.5300 11.3250 10.5000 10.7600 1,257,400
10.8000 10.9900 10.3200 10.4600 1,604,100
11.6000 11.7000 10.7450 10.8000 2,115,700
Weekend
Weekend
8 · 8-K After-hours · 16:18 ET 8-K ↗
11.3500 12.1000 11.2700 11.6300 1,650,300
11.2200 11.3700 10.8000 11.2700 1,633,600
11.3000 11.4000 10.5700 11.1400 2,152,000
12.6900 12.7100 11.4500 11.4600 1,434,800
12.3500 13.0900 12.2900 12.7100 2,147,000
Weekend
Weekend
12.6600 12.6650 12.1200 12.3300 1,591,200
12.9400 13.1600 12.5500 12.7000 1,002,000
12.8000 13.0750 12.6000 12.9300 3,813,200
13.9500 14.0600 12.8000 12.8000 1,861,500
13.9800 14.6900 13.6900 13.8400 1,684,000
Weekend
Weekend
14.5500 15.0200 14.0000 14.2800 2,907,500
13.6900 14.4600 13.6000 14.2400 1,814,200
13.4700 13.8950 13.1900 13.6400 1,095,300
12.5500 13.7100 12.5350 13.5500 1,067,300
12.6200 12.7000 12.0000 12.6500 924,400
Weekend
Weekend
13.5500 13.6500 12.6400 12.8800 864,200
12.9400 13.8300 12.8400 13.4800 1,177,600
13.0000 13.6250 12.5500 13.0500 1,653,700
12.2600 12.4250 11.9000 12.1600 1,238,200
12.1600 12.3850 11.5200 12.1300 1,498,700
Weekend
Weekend
No trading
12.0900 12.5600 11.7550 12.3500 3,337,000
11.5700 13.4200 11.5150 12.5700 4,465,300
7 · 10-K After-hours · 16:33 ET 10-K ↗ 6 · 8-K After-hours · 16:13 ET 8-K ↗
10.2300 10.9000 10.0500 10.8300 3,153,700
10.1000 10.2490 9.6850 10.0400 4,197,000
Weekend
Weekend
10.6900 10.6900 9.6100 9.8100 2,823,400
11.8200 12.0700 10.4710 10.6500 2,005,500
11.5100 12.1400 11.3300 12.1100 1,758,400
11.6300 11.8200 11.1500 11.3400 1,543,900
13.3500 13.3900 11.7900 11.8100 2,667,500
Weekend
Weekend
13.9200 13.9200 12.7850 12.8200 5,630,000
13.1500 13.8100 12.9550 13.7600 1,470,500
13.3900 13.8000 13.0700 13.3600 1,372,000
12.8000 13.5100 12.8000 13.4900 1,102,300
12.9400 13.1300 12.5500 12.6700 1,388,600
Weekend
Weekend
13.0350 13.1200 12.6400 12.9400 1,212,700
12.9600 13.2000 12.8100 12.9700 860,000
13.7600 13.8050 12.9500 13.2400 1,100,100
13.5400 14.2200 13.2100 13.6800 1,258,200
13.3500 13.9650 12.8000 13.7600 1,789,500
Weekend
Weekend
14.6000 14.8000 13.4900 13.9700 1,376,400
15.2200 15.4080 14.5350 14.9800 720,800
14.7300 15.5400 14.2250 15.4400 1,045,400
13.8100 14.7250 13.2200 14.7200 1,233,000
14.3300 14.7500 14.1600 14.2400 1,248,900
Weekend
Weekend
15.1300 15.1900 14.6000 14.7200 698,700
15.0600 15.6700 14.9100 15.5000 767,200
14.8300 15.0600 14.3300 14.9900 1,009,300
14.8700 15.0700 14.5300 14.6300 854,600
15.2100 15.2400 14.4500 15.1100 1,057,200
Weekend
Weekend
15.5600 15.8300 15.0600 15.4100 902,200
16.3800 16.5900 15.2950 15.5900 1,526,900
15.8100 16.8950 15.7150 16.5100 997,800
15.1200 15.9400 14.7950 15.8300 1,011,800
No trading
Weekend
Weekend
15.5250 15.7300 14.8200 14.8500 1,755,600
17.4900 17.7500 15.4800 15.4850 953,800
17.7700 17.9500 17.3050 17.5100 658,000
18.0100 18.3900 17.8500 17.8800 519,600
19.1800 19.3800 18.0000 18.2000 561,400
Weekend
Weekend
18.7800 19.6100 18.7800 19.2700 642,000
19.5300 19.9510 18.5600 18.8100 635,800
19.7600 20.7000 19.6500 19.7800 827,900
20.0300 20.4650 19.0800 19.4300 740,700
18.8900 20.1850 18.7800 20.0800 1,245,900
Weekend
Weekend
18.5800 18.9700 17.6100 18.7700 978,500
19.2200 19.5250 18.8300 18.8300 790,700
19.5000 19.9200 18.9490 19.2200 680,100
18.9300 19.3800 18.8600 19.2900 659,800
20.2000 20.5300 18.6750 19.0000 1,162,900
Weekend
Weekend
20.5000 20.6300 20.1300 20.5400 664,700
21.2500 22.1000 20.6850 20.6900 724,800
21.1800 21.6600 20.2300 21.1700 1,579,000
19.4900 21.4200 19.1400 20.6500 1,563,500
No trading
Weekend
Weekend
20.1000 20.4400 19.3100 19.6800 1,635,700
18.2300 19.4600 17.9000 19.3200 1,323,300
17.9500 18.8600 17.8600 18.3700 1,008,700
17.6200 18.2300 17.5300 17.9600 855,200
17.0400 17.8800 17.0400 17.7000 923,200
Weekend
Weekend
17.1200 17.4100 16.6700 17.3000 870,600
16.1600 17.8800 16.0500 17.2100 962,700
16.6300 16.8550 16.2000 16.4400 873,600
16.5600 17.2800 16.2100 16.6500 994,900
17.0400 17.6900 16.7900 16.8800 1,219,500
Weekend
Weekend
16.3200 17.4800 16.0600 17.0400 1,357,000
No trading
15.9300 16.2700 15.8000 16.2100 764,500
15.8700 16.0800 15.7100 15.9400 823,200
16.4100 16.4100 15.6750 15.9600 874,100
Weekend
Weekend
16.1400 16.4150 16.1000 16.3400 640,600
No trading
16.1100 16.4000 16.0800 16.2400 362,200
15.9600 16.5200 15.8810 16.2500 937,900
16.7800 16.8650 15.9000 16.0400 1,907,500
Weekend
Weekend
17.9700 17.9700 16.9500 17.0100 1,836,500
18.5700 18.7550 17.9300 18.0300 1,154,500
18.4800 19.1100 18.2850 18.5400 1,098,900
19.6100 19.8250 18.3200 18.4900 1,300,500
19.8600 20.0100 19.3800 19.5300 1,112,000
Weekend
Weekend
20.9500 20.9500 19.5200 19.8600 1,120,100
20.6400 21.2650 20.2900 20.7100 1,587,200
18.3500 21.1800 18.3100 20.3100 6,261,500
5 · 10-Q After-hours · 16:13 ET 10-Q ↗ 4 · 8-K After-hours · 16:11 ET 8-K ↗
17.4900 18.0700 17.1500 17.9700 3,763,400
17.3400 17.8000 17.1800 17.7700 1,177,400
Weekend
Weekend
18.1700 18.2200 17.2700 17.3200 1,061,900
17.5600 18.2950 17.0700 18.1800 1,385,600
17.4500 17.8100 17.2600 17.5200 926,800
17.3500 17.7700 17.0400 17.5300 1,241,800
17.2400 17.8100 17.0000 17.5300 1,575,600
Weekend
Weekend
17.4500 18.1000 17.2500 17.4900 791,500
No trading
15.9700 17.4800 15.9400 17.4000 2,186,900
14.0000 16.1400 14.0000 16.0000 2,095,900
13.8100 14.3000 13.5200 13.8600 2,678,300
Weekend
Weekend
13.1300 14.2450 13.0400 14.1200 1,185,500
13.6400 13.8800 13.0750 13.1200 854,200
14.2500 14.2700 13.5200 13.5500 1,079,600
14.3000 14.4800 13.9700 14.2400 1,038,300
14.0200 15.2300 13.9500 14.7400 1,577,200
Weekend
Weekend
14.6800 14.9500 14.0300 14.1500 922,400
14.8200 15.5500 14.7150 14.9700 1,331,400
14.3000 15.0700 14.3000 14.9700 1,412,900
13.7900 14.4400 13.7400 14.2700 1,024,100
14.2600 14.4000 13.4300 13.8000 1,343,900
Weekend
Weekend
13.2300 14.0600 13.1600 14.0100 1,477,800
14.0800 14.0800 13.1200 13.2300 2,116,900
14.1800 14.5600 13.8300 14.2900 1,323,000
14.3900 14.4800 14.0500 14.1700 1,225,200
14.5200 14.8700 14.1200 14.4800 1,827,800
Weekend
Weekend
15.0000 15.2300 14.2450 14.6900 2,788,500
15.9900 16.0800 14.9550 15.0300 2,201,800
17.0500 17.0950 16.0500 16.0900 1,213,800
17.4400 17.5900 17.0600 17.1000 1,127,100
3 · 8-K After-hours · 17:24 ET 8-K ↗
17.6500 18.1600 17.4500 17.7200 1,579,800
Weekend
Weekend
18.0900 18.0900 17.1880 17.4600 1,722,700
17.8400 18.1000 17.5700 17.7400 1,086,900
18.9600 19.2000 17.7450 17.8400 1,630,900
17.7800 19.0000 17.7400 18.7300 3,006,900
18.2000 18.4600 17.5500 17.7400 990,300
Weekend
Weekend
18.4400 18.7000 17.9900 18.0000 1,007,100
19.0600 19.0600 18.3700 18.5400 746,000
18.9100 19.5100 18.7100 19.0400 1,242,300
17.5200 19.1300 17.2900 18.7700 1,924,700
17.0000 17.7200 16.9650 17.6700 920,500
Weekend
Weekend
17.1800 17.3800 16.8450 16.8600 786,000
17.6300 17.6900 17.1400 17.1600 913,400
17.7500 17.7500 17.2500 17.6300 951,000
18.0000 18.1900 17.6400 17.6900 1,050,800
18.9800 18.9800 17.9800 18.0300 1,186,900
Weekend
Weekend
18.2500 19.2500 18.2130 18.8300 1,444,200
18.0100 18.3500 17.7100 18.1200 1,011,800
18.1000 18.4250 17.6500 18.0400 1,586,800
18.8000 18.8800 18.0350 18.1600 1,185,300
19.4900 19.4900 18.1400 18.9900 1,617,200
Weekend
Weekend
19.1000 19.3700 19.0100 19.2500 750,200
19.2300 19.5250 19.0500 19.1200 814,400
19.4000 20.0350 19.2800 19.4600 1,078,100
19.6400 19.8700 19.2000 19.3800 1,078,700
19.3700 19.9420 19.1000 19.5300 1,642,500
Weekend
Weekend
20.3100 20.5750 19.5550 19.6100 2,784,700
21.2200 21.3900 20.3600 20.3900 1,746,000
20.1000 21.8400 20.0460 21.1800 3,118,600
19.4850 21.2000 19.0800 20.1400 6,432,600
2 · 10-Q After-hours · 16:23 ET 10-Q ↗ 1 · 8-K After-hours · 16:12 ET 8-K ↗
24.3400 24.9900 23.8600 24.1900 5,979,400
Weekend
Weekend
23.0300 23.7500 22.6000 23.6400 1,892,900
22.2000 23.1000 21.7950 23.0300 1,039,100
22.3100 22.5210 21.8200 22.2300 908,500
22.9400 23.0350 22.2100 22.3100 1,043,600
23.6900 23.8100 22.5000 23.2800 1,016,700
Weekend
Weekend
24.3100 24.6900 23.1650 23.7300 800,300
24.2500 24.4500 23.7000 24.2000 733,800
24.4400 25.2500 23.9400 24.2400 1,120,000
25.0400 25.1950 24.3000 25.1300 844,200
No trading
Weekend
Weekend
24.5900 25.6900 24.2800 25.6700 692,200
25.3900 25.4000 24.2950 24.5700 988,700
25.5650 26.3100 25.0800 25.4300 954,400
24.8200 25.9300 24.5300 25.8900 933,100
25.2200 25.2200 24.3400 24.8400 543,400
Weekend
Weekend
23.9600 25.5500 23.9600 25.3400 887,400
24.1000 24.1800 23.3300 23.9800 697,600
24.6600 24.8400 24.0000 24.1100 627,600
25.1400 25.5300 24.6900 24.8300 560,900
25.5600 25.6900 24.8500 24.8700 694,300
Weekend
Weekend
26.1700 26.6750 25.4000 25.5800 682,100
25.5800 26.0900 25.1000 25.9900 688,800
26.1000 26.7200 25.6550 26.2700 616,300
24.3500 26.1900 24.2080 25.9200 761,100
24.0500 24.5400 23.6450 23.9100 690,900
Weekend
Weekend
25.5000 25.5100 23.6700 23.8900 1,148,600
25.2300 25.7100 24.8950 25.6900 664,300
26.4500 26.5550 24.7100 25.1600 1,229,400
27.8200 28.0200 26.3000 26.4700 813,600
28.1600 28.8800 27.7900 27.8100 647,400
Weekend
Weekend
28.7500 28.9250 27.7600 28.1000 754,300
30.0600 30.1600 28.8550 29.2400 587,700
30.0050 31.0400 29.9000 30.5100 612,600
31.8500 32.1050 29.5800 29.6300 784,000
32.5500 33.3000 31.7500 32.1400 741,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise