Plumas Bancorp PLBC

Open calendar →

Plumas Bancorp - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 63.2000 · FX 1 USD = 1.277900 SGD · about SGD 80.7633 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 41.55 → 63.20 · 52.1%
63.57051.99040.410 1 2 3 4 5,6 7 8 9 10 11 12 13,14 15,16 17 18 19 20 21,22 23 24 25,26 27,28 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
63.3100 63.5800 63.0000 63.2000 55,820
28 · 8-K After market open · 13:05 ET FORM 8-K ↗ 27 · 8-K After market open · 13:00 ET FORM 8-K ↗
61.8500 64.3000 61.5300 63.4900 98,800
26 · 8-K After market open · 13:05 ET FORM 8-K ↗ 25 · 8-K After market open · 13:00 ET FORM 8-K ↗
62.6000 63.4500 62.0000 63.0500 72,400
61.6800 63.0700 61.6800 62.5300 46,900
62.1900 62.5600 61.2300 61.6600 63,300
Weekend
Weekend
62.1700 63.5900 61.7100 62.1100 78,100
61.9300 62.9400 61.7100 62.0500 49,400
60.8400 61.9000 60.7500 61.5900 47,900
61.8100 62.4400 61.0900 61.6400 47,300
60.9600 62.4500 60.9600 61.8100 71,900
Weekend
Weekend
61.4400 61.8100 60.6700 60.9600 41,400
61.1000 62.0800 61.1000 61.7700 29,500
61.3300 61.8300 60.9200 61.3700 39,300
61.8600 62.3100 59.9700 61.7000 36,200
62.1500 62.3100 61.5900 61.7600 32,300
Weekend
Weekend
62.1100 62.7500 61.8500 62.5400 41,300
61.3000 61.9900 60.6000 61.6200 102,000
61.5200 61.5400 60.7600 61.2600 36,500
62.4200 62.4500 61.0800 61.5700 31,700
61.9000 62.6000 61.8200 62.3400 40,000
Weekend
Weekend
61.8400 62.6300 61.7000 62.2900 44,900
60.9100 62.0300 60.3100 61.5200 69,400
61.7400 62.2200 60.7000 60.9800 37,000
62.6000 62.7500 61.6600 61.9100 49,500
62.6500 63.0600 61.7500 62.0800 38,200
Weekend
Weekend
62.3800 63.0200 61.3100 62.7100 86,500
62.3000 63.0000 62.1500 62.3800 41,900
62.8000 63.3700 61.3800 62.3600 64,000
62.7900 63.2900 62.3400 62.8900 53,300
62.5000 63.0000 62.1000 62.6600 51,300
Weekend
Weekend
63.0300 63.3000 61.7400 62.7200 49,200
61.9400 62.5900 61.4500 62.4800 31,500
62.1800 62.5000 61.4200 61.9500 44,700
63.2400 63.2400 62.2200 62.4400 43,700
No trading
Weekend
Weekend
62.4500 63.4700 61.5400 63.2400 74,000
62.7400 63.2400 61.9100 62.6700 38,900
60.8500 62.5500 60.8500 62.3600 49,800
60.7600 61.3400 60.6500 60.8200 47,100
61.7600 61.8300 60.9100 61.2300 32,500
Weekend
Weekend
61.3500 62.1000 61.3500 61.8300 79,100
60.8300 61.2700 59.5000 61.1900 55,500
61.5000 61.5000 60.9700 61.0600 73,600
61.3500 61.5800 60.9000 61.5400 63,500
61.6000 62.1000 61.2500 61.4000 34,600
Weekend
Weekend
61.8000 61.8500 60.7100 61.5000 62,200
61.0600 61.8100 60.5100 61.6300 45,700
61.9400 62.7400 60.6000 60.9700 50,000
62.5000 62.8800 61.2800 61.9400 44,300
62.8300 63.2900 61.7500 62.4800 105,400
Weekend
Weekend
63.3300 64.0000 62.5800 63.0800 73,900
63.3500 63.9500 63.0000 63.5700 42,300
62.3000 63.1500 62.2700 63.1500 33,800
61.4100 62.2900 61.2900 62.1900 28,800
61.5700 61.6700 60.9600 61.3500 27,800
Weekend
Weekend
61.0100 61.6800 60.7300 61.6500 30,300
61.4500 61.6700 60.7200 61.4300 49,400
24 · 10-Q After market open · 10:40 ET FORM 10-Q ↗
60.5300 61.4500 60.5000 61.3000 43,300
61.3500 61.9400 60.5400 60.7300 65,700
61.9900 62.2000 61.1600 61.4200 54,000
Weekend
Weekend
61.1600 61.7100 60.5100 61.3100 35,700
61.5600 62.3100 60.7500 61.1800 43,600
62.1800 62.4900 61.5300 61.7100 60,200
61.6500 62.8300 60.7200 62.2000 52,300
61.5400 62.2500 61.0100 61.4500 51,800
Weekend
Weekend
60.6300 61.8500 60.1100 61.3300 53,300
60.3200 62.3700 59.7300 60.6600 67,400
61.4300 61.6300 60.1900 61.0100 95,200
60.9100 62.9600 58.6200 61.4300 98,600
61.1300 61.7000 59.6500 61.2000 71,700
Weekend
Weekend
61.3900 63.0700 60.6800 61.3500 74,200
61.0200 63.7400 60.7000 61.9600 84,900
23 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
59.1300 60.6400 57.0000 60.2400 105,600
22 · 8-K Pre-market · 09:05 ET FORM 8-K ↗ 21 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
58.4600 59.6000 57.9200 58.3200 87,100
58.3400 58.7300 57.8100 58.4100 40,700
Weekend
Weekend
57.8900 58.7000 57.4500 58.2400 37,900
57.1500 58.1300 57.0200 57.8500 29,600
58.0200 58.2600 54.7600 57.4900 44,300
58.5300 59.9500 58.3700 58.3700 29,500
59.0300 59.9900 58.0100 59.1900 42,800
Weekend
Weekend
No trading
60.2000 60.4700 58.6200 59.1300 59,700
58.9600 60.1300 58.3600 59.7900 91,700
58.2800 58.6500 57.5000 58.4400 57,200
58.3100 58.3600 57.4500 58.1400 77,000
Weekend
Weekend
57.2300 59.9900 57.0000 58.8400 226,500
57.4300 57.9700 57.0200 57.2100 34,200
57.6000 58.4000 57.2800 57.6100 68,600
55.9100 57.6300 55.8500 57.5000 51,000
55.3600 56.3000 51.8200 55.8000 65,100
Weekend
Weekend
No trading
55.3500 55.8500 54.5100 55.5600 90,500
55.4400 56.4100 54.2600 54.7500 88,000
55.5000 56.2500 54.9000 55.4800 97,500
56.7800 57.5100 54.7700 55.0300 91,700
Weekend
Weekend
55.8400 57.0000 55.8400 56.6100 103,500
56.0000 56.1500 55.2600 55.7000 49,200
55.7100 56.4000 55.5000 55.7100 91,100
54.9600 56.3700 54.9600 55.3600 93,100
54.5900 55.9400 54.1600 54.7100 86,200
Weekend
Weekend
53.7800 54.9000 53.7800 54.1800 148,900
52.9100 54.2400 52.7800 53.7900 98,700
53.1500 53.6700 52.1100 52.2300 54,100
52.5400 53.7900 52.5400 53.5000 69,100
52.4800 52.8500 51.8800 52.4000 30,600
Weekend
Weekend
52.5800 53.1700 52.4600 52.6300 28,800
53.0000 53.1000 52.1200 52.5800 28,900
53.0000 53.2100 52.6500 52.8400 36,700
52.8600 53.5000 52.2000 52.7100 53,100
No trading
Weekend
Weekend
53.2800 53.9700 52.2900 52.6600 43,100
20 · 8-K After market open · 12:13 ET FORM 8-K ↗
52.7800 53.4700 52.2600 53.2100 84,300
52.5700 53.6700 52.2500 52.9600 115,400
51.9000 52.7500 51.7600 52.3100 76,100
51.3900 52.1100 51.3900 51.9000 35,500
Weekend
Weekend
51.2000 51.5900 50.9700 51.1600 37,700
51.5000 52.3400 51.4200 51.4400 22,600
51.4200 51.6100 50.9300 51.1900 18,900
51.1600 51.6500 50.5000 51.5100 27,100
52.3300 52.3300 51.1600 51.2500 20,500
Weekend
Weekend
51.9700 52.1900 51.5000 52.0300 36,400
51.9700 52.3700 51.4100 51.9600 30,100
51.5400 52.0000 51.3600 51.6800 19,000
19 · 10-Q Pre-market · 09:01 ET FORM 10-Q ↗
50.7300 51.3500 50.7300 51.0700 20,500
51.0500 51.5100 50.2500 50.5100 26,300
Weekend
Weekend
50.6400 51.4700 50.2000 51.0500 19,600
50.7500 51.3700 50.7000 51.0100 28,400
52.0100 52.0100 50.6700 50.8700 38,400
51.7700 52.2000 51.5300 52.0100 38,800
18 · 8-K After market open · 15:14 ET FORM 8-K ↗
51.6000 52.0200 51.2700 51.6000 34,700
Weekend
Weekend
51.5500 51.9400 51.0100 51.2500 21,600
51.7400 52.1100 50.7500 51.7100 26,300
52.0100 52.3400 51.2300 51.5200 40,800
52.5100 53.1600 51.7000 51.9400 44,400
52.4000 53.0000 52.3500 52.5800 34,100
Weekend
Weekend
52.5500 53.5700 52.0300 52.2500 61,600
52.9000 53.5900 51.5600 51.7100 58,900
17 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
52.3200 54.2100 51.0100 51.9900 101,200
16 · 8-K Pre-market · 09:05 ET FORM 8-K ↗ 15 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
50.9600 52.3800 50.5000 51.1000 139,400
51.2000 51.5500 50.7000 50.9100 50,400
Weekend
Weekend
51.7900 51.8200 50.5500 51.1200 45,500
14 · DEFA14A After market open · 11:42 ET FORM DEFA14A ↗ 13 · DEF 14A After market open · 11:35 ET FORM DEF 14A ↗
50.6600 51.9000 50.5000 51.6200 131,600
51.3600 52.3000 50.5100 50.9000 74,600
50.0000 51.0500 49.7100 49.8900 121,000
49.3100 50.5100 49.0300 49.9800 135,300
Weekend
Weekend
No trading
48.6900 50.0500 48.5000 49.4000 41,000
48.9100 49.7500 48.8100 49.2500 37,900
48.9700 49.5500 48.2300 48.8200 38,600
48.3600 48.8500 48.2000 48.3900 42,000
Weekend
Weekend
48.5300 48.9900 48.0100 48.1000 32,200
48.4000 49.0000 48.4000 48.7900 22,900
49.0400 49.5300 48.4900 48.8800 42,900
48.3600 49.5100 48.3600 48.8800 45,900
48.5000 49.8300 48.5000 48.7500 37,900
Weekend
Weekend
47.8000 49.2500 47.2500 47.8500 61,100
47.2800 48.0500 46.9600 47.7900 32,700
12 · 10-K Pre-market · 09:00 ET FORM 10-K ↗
48.2500 48.9700 47.3000 47.5000 38,000
49.1800 50.3900 48.0200 48.6800 63,700
49.1200 49.7400 48.9700 48.9900 50,400
Weekend
Weekend
49.0000 49.1400 48.3500 48.4900 31,200
48.4000 49.3200 48.1000 48.4400 29,000
49.7500 50.2400 48.9100 48.9300 38,000
49.6000 50.8000 49.6000 49.9000 66,900
49.1200 50.4300 48.3700 49.8400 57,000
Weekend
Weekend
49.5900 50.5000 49.3900 50.2300 48,800
51.0400 51.2600 50.0900 50.7400 28,100
51.2500 51.8700 51.0600 51.2500 66,900
50.0100 50.9200 49.8500 50.6700 56,200
11 · 8-K After market open · 12:00 ET FORM 8-K ↗
49.6100 51.5600 49.6100 50.8600 28,500
Weekend
Weekend
51.5300 53.0000 50.2900 50.3000 44,400
52.4600 53.2100 51.7600 52.2000 34,500
51.7700 52.6200 51.2400 52.3100 58,200
51.8200 52.2600 50.7500 51.2100 44,700
53.0100 53.0100 51.0000 51.6500 22,200
Weekend
Weekend
52.2200 53.1000 52.0000 52.7300 29,500
52.0100 52.2700 51.6800 52.2200 29,600
10 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
52.6200 53.4000 52.1600 52.2700 14,700
52.7800 53.0700 52.4800 52.6900 20,100
No trading
Weekend
Weekend
52.8500 52.9900 52.3000 52.5100 11,600
52.8200 53.3400 51.7300 52.4800 16,800
53.5000 53.5000 52.0600 52.2900 18,600
52.9600 53.3800 52.5000 52.6500 29,800
53.3500 53.4700 52.8500 52.8500 11,200
Weekend
Weekend
52.9200 53.8800 52.7500 53.4100 41,100
52.9200 53.0100 52.5000 52.7100 24,000
52.5000 53.2800 52.5000 52.6100 49,600
52.2500 54.5800 51.9200 52.3000 29,600
50.9600 52.3000 50.9600 51.9600 43,200
9 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
Weekend
Weekend
49.5000 50.2600 49.5000 50.1100 27,400
50.0000 50.0400 49.6500 49.8100 22,400
49.6000 50.0000 49.0000 49.5500 17,800
49.7500 49.9900 49.3100 49.6900 16,800
50.0000 50.0000 49.4000 49.8500 13,700
Weekend
Weekend
49.8100 50.0000 48.5000 49.8200 21,100
8 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
50.0900 52.0100 49.5300 49.9900 51,800
7 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
44.7000 50.0400 44.7000 49.6000 44,300
6 · 8-K Pre-market · 09:05 ET FORM 8-K ↗ 5 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
45.2800 45.9300 44.5300 44.5300 11,300
No trading
Weekend
Weekend
45.8700 45.9900 45.2700 45.3600 9,100
46.0100 46.0100 46.0100 46.0100 4,500
45.9700 45.9700 44.9400 45.2800 7,900
45.2200 45.2300 44.7500 45.0300 11,200
45.1800 45.1800 44.4500 44.8700 6,100
Weekend
Weekend
45.5000 45.5000 44.5400 44.6600 4,100
44.1600 45.5000 44.1600 45.0700 7,600
44.0300 44.3700 43.9200 44.2500 9,300
43.9700 44.9000 43.8500 44.7800 17,500
43.4500 45.0200 43.4500 44.3100 9,400
Weekend
Weekend
44.6800 44.8700 43.8000 43.9500 15,200
4 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
No trading
44.4900 44.8100 44.4300 44.6900 8,300
44.7300 44.9400 44.1100 44.6800 15,200
46.0200 46.1300 44.7000 44.9400 11,200
Weekend
Weekend
45.2500 45.3200 45.1300 45.3000 4,800
No trading
45.1200 45.8500 45.0300 45.2800 9,500
45.4100 45.8600 45.3100 45.5600 14,500
46.1300 46.6700 45.5400 45.5400 15,400
Weekend
Weekend
46.8100 46.8100 45.5000 46.1300 57,300
3 · 8-K After market open · 13:33 ET FORM 8-K ↗
46.1500 47.0300 46.0200 46.9600 11,200
45.8000 46.1000 45.6800 46.0700 14,300
45.9100 46.0700 45.6800 45.9000 15,000
46.0000 46.2500 45.5000 46.0100 21,400
Weekend
Weekend
45.4000 45.6500 45.1800 45.5200 18,000
44.9400 45.7100 44.9400 45.4800 17,000
43.7000 44.9900 43.7000 44.9000 58,700
43.7300 44.1400 43.5000 43.7000 16,300
43.6500 43.7500 43.6500 43.7500 6,500
Weekend
Weekend
43.5100 44.2600 43.5100 43.6400 9,900
43.6500 44.0400 43.5200 43.6700 14,000
43.4300 44.5100 43.4300 44.2700 20,500
43.5900 43.5900 42.0200 42.9600 66,000
43.0400 43.7700 43.0400 43.5900 11,300
Weekend
Weekend
43.2500 43.8000 43.0500 43.4100 12,200
No trading
42.7200 43.7200 42.7200 43.4300 12,900
42.3500 43.2800 42.3500 43.2800 15,500
42.5700 42.5700 41.8700 42.0200 7,800
2 · 8-K Pre-market · 09:01 ET FORM 8-K ↗
Weekend
Weekend
41.3800 42.8900 41.3800 42.7000 25,800
41.7300 41.8200 41.3200 41.3200 10,000
41.5000 42.3300 41.3500 41.7100 14,000
42.0000 42.0000 41.3000 41.6100 3,500
42.0100 42.7000 41.5300 41.5300 7,000
Weekend
Weekend
42.4900 42.6700 41.7800 42.1600 10,800
43.0000 43.0000 42.4300 42.4300 5,900
43.5000 43.5000 41.9000 42.4200 11,500
41.5200 41.9800 41.5000 41.9800 4,300
41.5100 41.5900 41.3700 41.5900 4,700
Weekend
Weekend
41.5100 41.6000 41.2400 41.4600 6,500
41.7000 41.7000 41.1100 41.3300 7,100
1 · 10-Q After market open · 11:31 ET FORM 10-Q ↗
41.5000 41.7000 40.9500 41.4600 8,800
40.9400 40.9400 40.8500 40.8600 9,200
40.7000 40.9900 40.3500 40.6500 6,500
Weekend
Weekend
40.9700 41.2700 40.8000 41.0400 5,500
40.9100 41.2900 40.6700 41.1700 9,600
40.9700 41.1500 39.8000 40.4100 15,200
40.7500 41.3300 40.7500 41.1200 11,000
41.9500 41.9500 40.8900 41.0600 7,800
Weekend
Weekend
41.5900 41.6200 41.5500 41.5500 3,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:05 ET Summarise
27 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
26 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:05 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
24 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 10:40 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:13 ET Summarise
19 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 15:14 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
14 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After market open · 11:42 ET Summarise
13 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After market open · 11:35 ET Summarise
12 10-K FORM 10-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:33 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 11:31 ET Summarise