Plumas Bancorp PLBC

Open calendar →

Plumas Bancorp - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 61.3300 · FX 1 USD = 1.289800 SGD · about SGD 79.1034 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 42.10 → 61.33 · 45.7%
61.96050.98540.010 1 2 3 4,5 6 7 8 9 10 11,12 13 14 15 16 17 18 19,20 21,22 23 24 25 26 27,28 29 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
60.6300 61.8500 60.1100 61.3300 53,300
60.3200 62.3700 59.7300 60.6600 67,400
61.4300 61.6300 60.1900 61.0100 95,200
60.9100 62.9600 58.6200 61.4300 98,600
61.1300 61.7000 59.6500 61.2000 71,700
Weekend
Weekend
61.3900 63.0700 60.6800 61.3500 74,200
61.0200 63.7400 60.7000 61.9600 84,900
29 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
59.1300 60.6400 57.0000 60.2400 105,600
28 · 8-K Pre-market · 09:05 ET FORM 8-K ↗ 27 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
58.4600 59.6000 57.9200 58.3200 87,100
58.3400 58.7300 57.8100 58.4100 40,700
Weekend
Weekend
57.8900 58.7000 57.4500 58.2400 37,900
57.1500 58.1300 57.0200 57.8500 29,600
58.0200 58.2600 54.7600 57.4900 44,300
58.5300 59.9500 58.3700 58.3700 29,500
59.0300 59.9900 58.0100 59.1900 42,800
Weekend
Weekend
No trading
60.2000 60.4700 58.6200 59.1300 59,700
58.9600 60.1300 58.3600 59.7900 91,700
58.2800 58.6500 57.5000 58.4400 57,200
58.3100 58.3600 57.4500 58.1400 77,000
Weekend
Weekend
57.2300 59.9900 57.0000 58.8400 226,500
57.4300 57.9700 57.0200 57.2100 34,200
57.6000 58.4000 57.2800 57.6100 68,600
55.9100 57.6300 55.8500 57.5000 51,000
55.3600 56.3000 51.8200 55.8000 65,100
Weekend
Weekend
No trading
55.3500 55.8500 54.5100 55.5600 90,500
55.4400 56.4100 54.2600 54.7500 88,000
55.5000 56.2500 54.9000 55.4800 97,500
56.7800 57.5100 54.7700 55.0300 91,700
Weekend
Weekend
55.8400 57.0000 55.8400 56.6100 103,500
56.0000 56.1500 55.2600 55.7000 49,200
55.7100 56.4000 55.5000 55.7100 91,100
54.9600 56.3700 54.9600 55.3600 93,100
54.5900 55.9400 54.1600 54.7100 86,200
Weekend
Weekend
53.7800 54.9000 53.7800 54.1800 148,900
52.9100 54.2400 52.7800 53.7900 98,700
53.1500 53.6700 52.1100 52.2300 54,100
52.5400 53.7900 52.5400 53.5000 69,100
52.4800 52.8500 51.8800 52.4000 30,600
Weekend
Weekend
52.5800 53.1700 52.4600 52.6300 28,800
53.0000 53.1000 52.1200 52.5800 28,900
53.0000 53.2100 52.6500 52.8400 36,700
52.8600 53.5000 52.2000 52.7100 53,100
No trading
Weekend
Weekend
53.2800 53.9700 52.2900 52.6600 43,100
26 · 8-K After market open · 12:13 ET FORM 8-K ↗
52.7800 53.4700 52.2600 53.2100 84,300
52.5700 53.6700 52.2500 52.9600 115,400
51.9000 52.7500 51.7600 52.3100 76,100
51.3900 52.1100 51.3900 51.9000 35,500
Weekend
Weekend
51.2000 51.5900 50.9700 51.1600 37,700
51.5000 52.3400 51.4200 51.4400 22,600
51.4200 51.6100 50.9300 51.1900 18,900
51.1600 51.6500 50.5000 51.5100 27,100
52.3300 52.3300 51.1600 51.2500 20,500
Weekend
Weekend
51.9700 52.1900 51.5000 52.0300 36,400
51.9700 52.3700 51.4100 51.9600 30,100
51.5400 52.0000 51.3600 51.6800 19,000
25 · 10-Q Pre-market · 09:01 ET FORM 10-Q ↗
50.7300 51.3500 50.7300 51.0700 20,500
51.0500 51.5100 50.2500 50.5100 26,300
Weekend
Weekend
50.6400 51.4700 50.2000 51.0500 19,600
50.7500 51.3700 50.7000 51.0100 28,400
52.0100 52.0100 50.6700 50.8700 38,400
51.7700 52.2000 51.5300 52.0100 38,800
24 · 8-K After market open · 15:14 ET FORM 8-K ↗
51.6000 52.0200 51.2700 51.6000 34,700
Weekend
Weekend
51.5500 51.9400 51.0100 51.2500 21,600
51.7400 52.1100 50.7500 51.7100 26,300
52.0100 52.3400 51.2300 51.5200 40,800
52.5100 53.1600 51.7000 51.9400 44,400
52.4000 53.0000 52.3500 52.5800 34,100
Weekend
Weekend
52.5500 53.5700 52.0300 52.2500 61,600
52.9000 53.5900 51.5600 51.7100 58,900
23 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
52.3200 54.2100 51.0100 51.9900 101,200
22 · 8-K Pre-market · 09:05 ET FORM 8-K ↗ 21 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
50.9600 52.3800 50.5000 51.1000 139,400
51.2000 51.5500 50.7000 50.9100 50,400
Weekend
Weekend
51.7900 51.8200 50.5500 51.1200 45,500
20 · DEFA14A After market open · 11:42 ET FORM DEFA14A ↗ 19 · DEF 14A After market open · 11:35 ET FORM DEF 14A ↗
50.6600 51.9000 50.5000 51.6200 131,600
51.3600 52.3000 50.5100 50.9000 74,600
50.0000 51.0500 49.7100 49.8900 121,000
49.3100 50.5100 49.0300 49.9800 135,300
Weekend
Weekend
No trading
48.6900 50.0500 48.5000 49.4000 41,000
48.9100 49.7500 48.8100 49.2500 37,900
48.9700 49.5500 48.2300 48.8200 38,600
48.3600 48.8500 48.2000 48.3900 42,000
Weekend
Weekend
48.5300 48.9900 48.0100 48.1000 32,200
48.4000 49.0000 48.4000 48.7900 22,900
49.0400 49.5300 48.4900 48.8800 42,900
48.3600 49.5100 48.3600 48.8800 45,900
48.5000 49.8300 48.5000 48.7500 37,900
Weekend
Weekend
47.8000 49.2500 47.2500 47.8500 61,100
47.2800 48.0500 46.9600 47.7900 32,700
18 · 10-K Pre-market · 09:00 ET FORM 10-K ↗
48.2500 48.9700 47.3000 47.5000 38,000
49.1800 50.3900 48.0200 48.6800 63,700
49.1200 49.7400 48.9700 48.9900 50,400
Weekend
Weekend
49.0000 49.1400 48.3500 48.4900 31,200
48.4000 49.3200 48.1000 48.4400 29,000
49.7500 50.2400 48.9100 48.9300 38,000
49.6000 50.8000 49.6000 49.9000 66,900
49.1200 50.4300 48.3700 49.8400 57,000
Weekend
Weekend
49.5900 50.5000 49.3900 50.2300 48,800
51.0400 51.2600 50.0900 50.7400 28,100
51.2500 51.8700 51.0600 51.2500 66,900
50.0100 50.9200 49.8500 50.6700 56,200
17 · 8-K After market open · 12:00 ET FORM 8-K ↗
49.6100 51.5600 49.6100 50.8600 28,500
Weekend
Weekend
51.5300 53.0000 50.2900 50.3000 44,400
52.4600 53.2100 51.7600 52.2000 34,500
51.7700 52.6200 51.2400 52.3100 58,200
51.8200 52.2600 50.7500 51.2100 44,700
53.0100 53.0100 51.0000 51.6500 22,200
Weekend
Weekend
52.2200 53.1000 52.0000 52.7300 29,500
52.0100 52.2700 51.6800 52.2200 29,600
16 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
52.6200 53.4000 52.1600 52.2700 14,700
52.7800 53.0700 52.4800 52.6900 20,100
No trading
Weekend
Weekend
52.8500 52.9900 52.3000 52.5100 11,600
52.8200 53.3400 51.7300 52.4800 16,800
53.5000 53.5000 52.0600 52.2900 18,600
52.9600 53.3800 52.5000 52.6500 29,800
53.3500 53.4700 52.8500 52.8500 11,200
Weekend
Weekend
52.9200 53.8800 52.7500 53.4100 41,100
52.9200 53.0100 52.5000 52.7100 24,000
52.5000 53.2800 52.5000 52.6100 49,600
52.2500 54.5800 51.9200 52.3000 29,600
50.9600 52.3000 50.9600 51.9600 43,200
15 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
Weekend
Weekend
49.5000 50.2600 49.5000 50.1100 27,400
50.0000 50.0400 49.6500 49.8100 22,400
49.6000 50.0000 49.0000 49.5500 17,800
49.7500 49.9900 49.3100 49.6900 16,800
50.0000 50.0000 49.4000 49.8500 13,700
Weekend
Weekend
49.8100 50.0000 48.5000 49.8200 21,100
14 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
50.0900 52.0100 49.5300 49.9900 51,800
13 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
44.7000 50.0400 44.7000 49.6000 44,300
12 · 8-K Pre-market · 09:05 ET FORM 8-K ↗ 11 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
45.2800 45.9300 44.5300 44.5300 11,300
No trading
Weekend
Weekend
45.8700 45.9900 45.2700 45.3600 9,100
46.0100 46.0100 46.0100 46.0100 4,500
45.9700 45.9700 44.9400 45.2800 7,900
45.2200 45.2300 44.7500 45.0300 11,200
45.1800 45.1800 44.4500 44.8700 6,100
Weekend
Weekend
45.5000 45.5000 44.5400 44.6600 4,100
44.1600 45.5000 44.1600 45.0700 7,600
44.0300 44.3700 43.9200 44.2500 9,300
43.9700 44.9000 43.8500 44.7800 17,500
43.4500 45.0200 43.4500 44.3100 9,400
Weekend
Weekend
44.6800 44.8700 43.8000 43.9500 15,200
10 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
No trading
44.4900 44.8100 44.4300 44.6900 8,300
44.7300 44.9400 44.1100 44.6800 15,200
46.0200 46.1300 44.7000 44.9400 11,200
Weekend
Weekend
45.2500 45.3200 45.1300 45.3000 4,800
No trading
45.1200 45.8500 45.0300 45.2800 9,500
45.4100 45.8600 45.3100 45.5600 14,500
46.1300 46.6700 45.5400 45.5400 15,400
Weekend
Weekend
46.8100 46.8100 45.5000 46.1300 57,300
9 · 8-K After market open · 13:33 ET FORM 8-K ↗
46.1500 47.0300 46.0200 46.9600 11,200
45.8000 46.1000 45.6800 46.0700 14,300
45.9100 46.0700 45.6800 45.9000 15,000
46.0000 46.2500 45.5000 46.0100 21,400
Weekend
Weekend
45.4000 45.6500 45.1800 45.5200 18,000
44.9400 45.7100 44.9400 45.4800 17,000
43.7000 44.9900 43.7000 44.9000 58,700
43.7300 44.1400 43.5000 43.7000 16,300
43.6500 43.7500 43.6500 43.7500 6,500
Weekend
Weekend
43.5100 44.2600 43.5100 43.6400 9,900
43.6500 44.0400 43.5200 43.6700 14,000
43.4300 44.5100 43.4300 44.2700 20,500
43.5900 43.5900 42.0200 42.9600 66,000
43.0400 43.7700 43.0400 43.5900 11,300
Weekend
Weekend
43.2500 43.8000 43.0500 43.4100 12,200
No trading
42.7200 43.7200 42.7200 43.4300 12,900
42.3500 43.2800 42.3500 43.2800 15,500
42.5700 42.5700 41.8700 42.0200 7,800
8 · 8-K Pre-market · 09:01 ET FORM 8-K ↗
Weekend
Weekend
41.3800 42.8900 41.3800 42.7000 25,800
41.7300 41.8200 41.3200 41.3200 10,000
41.5000 42.3300 41.3500 41.7100 14,000
42.0000 42.0000 41.3000 41.6100 3,500
42.0100 42.7000 41.5300 41.5300 7,000
Weekend
Weekend
42.4900 42.6700 41.7800 42.1600 10,800
43.0000 43.0000 42.4300 42.4300 5,900
43.5000 43.5000 41.9000 42.4200 11,500
41.5200 41.9800 41.5000 41.9800 4,300
41.5100 41.5900 41.3700 41.5900 4,700
Weekend
Weekend
41.5100 41.6000 41.2400 41.4600 6,500
41.7000 41.7000 41.1100 41.3300 7,100
7 · 10-Q After market open · 11:31 ET FORM 10-Q ↗
41.5000 41.7000 40.9500 41.4600 8,800
40.9400 40.9400 40.8500 40.8600 9,200
40.7000 40.9900 40.3500 40.6500 6,500
Weekend
Weekend
40.9700 41.2700 40.8000 41.0400 5,500
40.9100 41.2900 40.6700 41.1700 9,600
40.9700 41.1500 39.8000 40.4100 15,200
40.7500 41.3300 40.7500 41.1200 11,000
41.9500 41.9500 40.8900 41.0600 7,800
Weekend
Weekend
41.5900 41.6200 41.5500 41.5500 3,800
41.3300 41.6700 41.2100 41.3800 8,500
42.0100 42.6100 41.3100 41.3100 20,500
41.6000 41.6400 41.3900 41.4300 8,300
41.6200 42.5000 41.0000 41.5000 19,700
Weekend
Weekend
42.1100 42.5300 41.5500 41.6100 12,900
42.4100 44.0300 41.1400 42.1100 25,800
6 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
42.7400 46.6500 42.7400 42.8000 13,000
5 · 8-K Pre-market · 09:05 ET FORM 8-K ↗ 4 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
41.7600 42.8800 41.7600 42.7400 17,300
41.9900 41.9900 41.4100 41.9900 9,400
Weekend
Weekend
41.5000 42.0600 41.0100 41.0200 12,700
42.0100 42.0100 41.4900 41.4900 15,300
42.3100 42.5900 42.0800 42.0800 3,700
42.4000 42.7300 42.1400 42.1400 11,800
42.4600 43.0700 42.4500 42.5100 10,300
Weekend
Weekend
43.1200 43.1600 42.4600 42.4600 8,300
42.2500 42.6300 41.5000 42.2700 14,200
42.8400 43.1600 42.6500 42.8100 17,800
42.9000 43.2500 42.8700 43.1400 15,000
43.9900 44.0000 42.8600 42.9800 18,600
Weekend
Weekend
43.7000 44.1100 43.5300 43.9900 13,400
43.1500 43.5000 42.8100 43.1000 12,600
43.6200 44.5000 43.1400 43.1400 10,400
43.3100 44.2400 43.3100 43.4400 11,500
44.0400 44.0400 43.4100 43.4200 16,100
Weekend
Weekend
45.2900 45.5000 43.2800 43.3200 122,700
43.8800 45.3300 43.8800 45.1300 16,400
43.6300 45.5000 43.2400 43.3300 18,200
43.5000 43.7500 42.9700 43.0900 9,500
44.2500 44.3500 43.5900 43.5900 15,800
Weekend
Weekend
45.3700 46.0700 44.2400 44.3800 13,300
45.7500 46.5900 45.3800 45.5800 25,300
45.3600 45.8500 44.9000 45.1000 18,300
45.0100 45.2800 44.8800 45.0000 16,100
44.7600 45.4900 44.7000 45.1800 11,300
Weekend
Weekend
44.8800 45.1300 44.4600 44.8000 14,000
44.2400 45.3100 43.8800 44.8700 12,200
43.4700 44.1700 43.4700 43.7000 10,500
43.1500 43.7700 43.1500 43.4600 9,500
No trading
Weekend
Weekend
43.4000 43.6900 43.1100 43.3900 10,700
43.6100 43.7300 42.5200 43.0200 10,100
43.1000 43.4000 43.1000 43.2100 7,200
42.6000 43.4100 42.1600 42.8900 9,000
3 · 8-K After market open · 15:06 ET FORM 8-K ↗
43.7000 43.7000 41.9500 42.2600 11,600
Weekend
Weekend
2 · 8-K After-hours · 17:16 ET FORM 8-K ↗
42.6500 43.7700 42.6200 43.7100 17,800
41.0100 41.4200 41.0100 41.2900 12,100
41.1900 41.4700 41.1900 41.4100 4,100
41.5600 41.5900 41.2000 41.2200 5,700
41.3500 42.0000 41.2000 41.2100 18,200
Weekend
Weekend
42.2700 42.3800 41.2400 41.4100 8,800
42.3000 42.5700 41.8000 41.8100 11,900
42.3600 42.7900 42.3000 42.4500 12,100
41.7400 42.7000 41.7400 42.3400 13,900
41.1600 41.7900 41.0000 41.3300 10,300
Weekend
Weekend
40.3300 41.3600 40.0700 41.0000 7,000
40.5000 40.8500 40.0100 40.3300 7,000
40.3800 40.4200 39.9700 40.0100 6,100
1 · 10-Q Pre-market · 09:01 ET FORM 10-Q ↗
40.5100 40.5100 39.8000 40.2100 13,000
40.0000 40.3200 39.7800 40.1400 11,000
Weekend
Weekend
40.9500 40.9500 39.7000 40.0100 16,100
41.0000 41.3100 40.5500 41.2600 17,400
42.0500 43.1200 41.1000 41.1000 21,900
42.1100 42.1800 42.0300 42.0300 8,800
43.5500 43.7800 42.0000 42.1000 11,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

29 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
28 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
27 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
26 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:13 ET Summarise
25 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 15:14 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
20 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After market open · 11:42 ET Summarise
19 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After market open · 11:35 ET Summarise
18 10-K FORM 10-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:33 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
7 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 11:31 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 15:06 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise