Playboy, Inc PLBY

Open calendar →

Playboy, Inc. - Common Stock · Company · Nasdaq · Consumer Cyclical / Leisure

Paper trade (simulated — no real money)

Fill: USD 1.0900 · FX 1 USD = 1.277900 SGD · about SGD 1.3929 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.36 → 1.09 · -19.9%
2.7101.8470.983 1,2 3 4 5 6 7,8 9,10 11,12 13 14 15,16 17,18 19 20 21 22 23,24 25 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.0900 1.1000 1.0650 1.0900 329,742
1.1200 1.1400 1.0750 1.1000 476,600
1.1300 1.1300 1.1000 1.1300 339,100
1.0900 1.1300 1.0800 1.1300 619,000
1.0700 1.0900 1.0300 1.0800 553,200
Weekend
Weekend
1.0700 1.0900 1.0450 1.0600 795,900
0.9900 1.0800 0.9740 1.0600 644,700
1.0100 1.0100 0.9510 0.9900 1,149,400
1.0000 1.0200 0.9800 1.0200 540,300
0.9750 1.0000 0.9600 0.9930 499,400
Weekend
Weekend
1.0000 1.0000 0.9690 0.9830 485,900
1.0200 1.0290 0.9640 0.9870 920,900
1.0200 1.0290 1.0000 1.0200 228,400
1.0300 1.0400 1.0300 1.0400 183,300
1.0500 1.0590 1.0300 1.0300 343,400
Weekend
Weekend
1.0200 1.0500 1.0000 1.0400 589,100
1.0300 1.0400 0.9820 1.0100 1,164,400
1.0200 1.0350 1.0100 1.0250 674,900
1.0300 1.0500 1.0200 1.0300 361,800
1.0300 1.0500 1.0100 1.0300 413,500
Weekend
Weekend
1.0600 1.0600 1.0300 1.0300 339,700
1.0700 1.0750 1.0330 1.0600 686,900
1.1200 1.1300 1.0700 1.0800 888,600
1.0900 1.1250 1.0900 1.1000 593,800
1.0800 1.1000 1.0600 1.0900 461,400
Weekend
Weekend
1.0700 1.0800 1.0500 1.0500 928,500
1.1200 1.1200 1.0600 1.0700 660,000
1.1300 1.1450 1.1000 1.1000 550,400
1.1400 1.1680 1.1200 1.1300 324,600
1.1400 1.1700 1.1200 1.1500 484,200
Weekend
Weekend
1.1600 1.1700 1.1300 1.1400 602,500
1.1500 1.1600 1.1400 1.1450 463,300
1.1800 1.1800 1.1500 1.1500 450,000
1.1700 1.2100 1.1610 1.1800 517,500
No trading
Weekend
Weekend
1.1800 1.1850 1.1500 1.1700 479,100
1.1900 1.2050 1.1600 1.1800 330,300
25 · 8-K/A After-hours · 17:03 ET 8-K/A ↗
1.1700 1.2090 1.1600 1.1800 518,900
1.1900 1.1900 1.1400 1.1900 547,900
1.2000 1.2200 1.1700 1.1800 687,200
Weekend
Weekend
1.2100 1.2250 1.2000 1.2000 173,500
1.2200 1.2250 1.1900 1.2000 301,300
1.2300 1.2400 1.2000 1.2200 291,000
1.2600 1.2600 1.2300 1.2300 229,500
1.2300 1.2600 1.2100 1.2500 393,000
Weekend
Weekend
1.2300 1.2500 1.2050 1.2200 549,800
1.2100 1.2300 1.1800 1.2300 380,500
1.2000 1.2400 1.2000 1.2200 403,500
1.1800 1.2250 1.1800 1.1800 380,600
1.2860 1.2860 1.1800 1.1800 806,900
Weekend
Weekend
1.2600 1.3000 1.2500 1.2600 595,200
1.2300 1.2500 1.2100 1.2400 532,400
1.3600 1.3850 1.1800 1.2400 1,320,300
1.5100 1.6000 1.3410 1.3600 4,149,800
24 · 10-Q After-hours · 16:34 ET 10-Q ↗ 23 · 8-K After-hours · 16:18 ET 8-K ↗
1.2200 1.2600 1.1700 1.1800 2,764,000
Weekend
Weekend
1.1600 1.2250 1.1600 1.2200 439,400
1.1500 1.1900 1.1400 1.1600 230,800
1.2400 1.2470 1.1300 1.1600 1,238,100
1.1800 1.2400 1.1700 1.2200 514,400
1.1300 1.1900 1.1300 1.1800 818,200
Weekend
Weekend
1.1600 1.1600 1.1000 1.1100 832,100
1.1800 1.1900 1.1450 1.1500 499,900
1.2100 1.2250 1.1750 1.1800 438,800
1.2600 1.2650 1.2200 1.2200 439,600
1.2400 1.2850 1.2300 1.2400 634,100
Weekend
Weekend
1.2300 1.2900 1.2200 1.2200 655,900
1.2600 1.2700 1.2220 1.2300 747,300
1.2500 1.3000 1.2500 1.2700 806,900
1.2000 1.2400 1.2000 1.2300 677,700
1.1700 1.2200 1.1650 1.2100 564,300
Weekend
Weekend
1.1900 1.2300 1.1500 1.1700 551,500
1.1100 1.2200 1.0810 1.2000 1,391,900
1.1700 1.2190 1.0900 1.1100 1,308,600
1.1800 1.2000 1.1600 1.1700 422,500
1.1700 1.2290 1.1700 1.1700 424,700
Weekend
Weekend
1.1500 1.2000 1.1450 1.1600 636,400
1.1200 1.2000 1.1200 1.1600 798,700
1.1700 1.1900 1.1200 1.1400 646,700
1.2000 1.2340 1.1750 1.1800 786,300
1.2600 1.2700 1.2100 1.2100 572,100
Weekend
Weekend
No trading
1.2600 1.2900 1.2350 1.2600 816,500
1.2100 1.2600 1.2000 1.2500 778,900
1.3200 1.3300 1.2100 1.2200 1,099,600
1.3600 1.3700 1.3100 1.3200 633,000
Weekend
Weekend
1.3300 1.4050 1.3200 1.3500 7,266,300
1.4000 1.4200 1.3100 1.3400 780,800
1.4900 1.5050 1.3850 1.4000 856,300
1.4500 1.5100 1.4300 1.5000 1,018,600
1.5200 1.6050 1.4350 1.4800 1,535,300
22 · 8-K Pre-market · 09:26 ET 8-K ↗
Weekend
Weekend
No trading
1.4400 1.4770 1.4300 1.4500 426,000
1.5200 1.5400 1.4300 1.4300 455,500
21 · 8-K Pre-market · 08:36 ET 8-K ↗
1.4800 1.5200 1.4650 1.5100 612,300
1.4700 1.5150 1.4500 1.4800 767,300
Weekend
Weekend
1.4500 1.4600 1.4000 1.4400 324,900
1.3900 1.4500 1.3900 1.4500 435,000
1.3200 1.3900 1.3200 1.3700 461,600
1.3300 1.3600 1.2800 1.3400 751,100
1.3300 1.3360 1.3050 1.3100 317,600
Weekend
Weekend
1.3000 1.3300 1.2500 1.3000 653,800
1.3400 1.3850 1.3100 1.3200 728,100
20 · 8-K Pre-market · 09:03 ET 8-K ↗
1.4000 1.4000 1.3200 1.3300 615,800
1.4800 1.4800 1.3600 1.3950 826,900
1.3800 1.4250 1.3400 1.3900 510,900
Weekend
Weekend
1.3900 1.4000 1.3500 1.3700 497,500
1.3500 1.4300 1.3300 1.3800 1,178,900
1.3200 1.3600 1.3000 1.3300 688,100
1.3300 1.3600 1.2700 1.2800 1,261,500
No trading
Weekend
Weekend
1.3300 1.3700 1.3100 1.3200 855,300
1.2500 1.3050 1.2400 1.2900 479,900
1.2200 1.3000 1.1850 1.2700 1,165,500
1.2300 1.2650 1.1900 1.2000 1,291,800
1.3400 1.3400 1.2300 1.2500 1,364,600
Weekend
Weekend
19 · 8-K After-hours · 16:20 ET 8-K ↗
1.4000 1.4100 1.3200 1.3300 1,482,800
1.4100 1.4800 1.4000 1.4000 1,105,000
1.4800 1.4900 1.3500 1.4000 2,568,400
1.6500 1.6600 1.4050 1.5000 3,458,700
18 · 10-Q After-hours · 16:31 ET 10-Q ↗ 17 · 8-K After-hours · 16:14 ET 8-K ↗
1.8600 1.8800 1.6910 1.7300 1,511,200
Weekend
Weekend
1.6700 1.8600 1.6450 1.8000 1,197,600
1.6800 1.7400 1.6400 1.6700 1,051,300
1.8000 1.8000 1.6500 1.6800 899,200
1.7600 1.8050 1.7400 1.7700 628,400
1.6900 1.8200 1.6800 1.7500 816,300
Weekend
Weekend
1.6800 1.7300 1.6600 1.7100 487,500
16 · DEFA14A After-hours · 16:57 ET DEFA14A ↗ 15 · DEF 14A After-hours · 16:54 ET DEF 14A ↗
1.7200 1.7300 1.6500 1.6800 515,400
1.7300 1.7450 1.6900 1.7200 184,500
1.7400 1.7500 1.7000 1.7300 278,600
1.8500 1.8500 1.7400 1.7600 300,400
Weekend
Weekend
1.8700 1.8700 1.7900 1.8300 479,100
1.9000 1.9400 1.8200 1.8500 575,400
1.8500 1.9550 1.8300 1.8900 626,000
1.8100 1.8800 1.7800 1.8200 1,316,800
1.8200 1.8300 1.7400 1.8100 1,123,600
Weekend
Weekend
1.7500 1.9000 1.7000 1.8100 1,593,100
1.7400 1.7550 1.6350 1.7300 1,156,700
1.6200 1.7600 1.6100 1.7400 1,663,500
1.6200 1.6700 1.5810 1.6400 720,500
1.5900 1.6400 1.5700 1.6100 438,900
Weekend
Weekend
14 · 8-K After-hours · 17:06 ET 8-K ↗
1.6100 1.6350 1.5700 1.5900 462,300
1.5700 1.6150 1.5610 1.6000 476,000
1.6500 1.7300 1.5800 1.5800 708,000
1.5400 1.6000 1.5400 1.5800 517,200
1.4800 1.5850 1.4600 1.5600 905,000
Weekend
Weekend
No trading
1.4600 1.5380 1.4500 1.4700 929,800
1.5400 1.6200 1.4800 1.4900 729,100
13 · 8-K After-hours · 16:57 ET 8-K ↗
1.4800 1.5800 1.4300 1.5200 993,900
1.5500 1.5600 1.4600 1.4700 518,100
Weekend
Weekend
1.6100 1.6300 1.5550 1.5700 626,000
1.6600 1.6700 1.6200 1.6200 392,400
1.7300 1.7500 1.6400 1.6800 616,000
1.7800 1.8000 1.7000 1.7200 519,000
12 · 8-K Pre-market · 08:42 ET 8-K ↗ 11 · 8-K Pre-market · 08:30 ET 8-K ↗
1.8300 1.8600 1.7650 1.7900 564,600
Weekend
Weekend
1.8300 1.8300 1.7400 1.7600 493,600
1.6800 1.8650 1.6600 1.8400 1,146,700
1.7600 1.7600 1.6450 1.6800 1,294,100
1.9900 1.9900 1.6500 1.7500 4,060,000
10 · 10-K After-hours · 16:47 ET 10-K ↗ 9 · 8-K After-hours · 16:12 ET 8-K ↗
1.7200 1.8000 1.7090 1.7700 2,973,800
Weekend
Weekend
1.7100 1.7800 1.6600 1.6800 623,800
1.7700 1.7850 1.6800 1.6900 489,800
1.7100 1.8300 1.7000 1.8000 530,300
1.7600 1.7900 1.7000 1.7200 312,100
1.6700 1.7650 1.6450 1.7500 553,100
Weekend
Weekend
1.7900 1.8000 1.6800 1.6900 607,900
1.8500 1.9100 1.7500 1.8300 671,500
1.8500 1.9100 1.7950 1.8500 904,300
1.8300 1.8500 1.7600 1.8300 722,700
1.8600 1.9200 1.8350 1.8700 342,800
Weekend
Weekend
1.9700 2.0200 1.8900 1.9100 629,600
2.1300 2.1700 1.9750 1.9800 587,500
2.2400 2.2400 2.1100 2.1100 949,600
2.3200 2.5400 2.1300 2.2500 2,685,100
8 · 8-K Pre-market · 08:42 ET 8-K ↗ 7 · 8-K Pre-market · 08:35 ET SEC Form 8-K ↗ 6 · 424B5 After-hours · 17:08 ET SEC Form 424B5 ↗
2.0800 2.0800 1.9600 2.0500 553,300
Weekend
Weekend
2.0300 2.1150 1.9900 2.1100 631,500
1.9900 2.0800 1.9700 2.0500 359,700
1.9800 2.1150 1.9510 2.0100 728,700
1.9800 2.0200 1.8450 1.9600 957,700
No trading
Weekend
Weekend
2.3100 2.3300 1.9600 1.9900 1,448,300
2.7350 2.7500 2.2300 2.3100 2,726,000
2.4800 2.7400 2.3100 2.7100 2,780,700
2.1000 2.5250 2.0600 2.4800 4,816,600
5 · 8-K After-hours · 16:52 ET 8-K ↗
1.9200 2.2550 1.9000 2.1200 20,047,100
Weekend
Weekend
1.4900 1.6300 1.4900 1.5900 306,700
1.5100 1.5350 1.4700 1.4800 408,000
1.5200 1.5550 1.4650 1.5300 365,700
1.5100 1.5600 1.4800 1.5000 242,300
1.5300 1.5600 1.4800 1.5100 357,600
Weekend
Weekend
1.5500 1.5750 1.4900 1.5100 312,000
1.5800 1.6080 1.5400 1.5500 386,500
1.6700 1.6900 1.5800 1.5800 266,000
1.7000 1.7080 1.6350 1.6850 345,100
1.8000 1.8100 1.7000 1.7000 437,400
Weekend
Weekend
1.8600 1.9100 1.8200 1.8300 263,800
1.8500 1.8900 1.8300 1.8600 163,300
1.8200 1.8600 1.8100 1.8300 331,100
1.8700 1.8780 1.7400 1.8200 741,700
No trading
Weekend
Weekend
1.9800 1.9860 1.8900 1.9200 467,600
1.8700 2.0400 1.8700 1.9700 653,200
1.8600 1.9100 1.8500 1.8700 289,700
1.8500 1.9050 1.8400 1.8700 347,400
1.8400 1.8800 1.8200 1.8500 292,800
Weekend
Weekend
1.8400 1.8850 1.8350 1.8500 305,900
1.8300 1.8800 1.7800 1.8600 427,400
1.8500 1.8900 1.8000 1.8400 310,800
1.7800 1.8850 1.7800 1.8600 355,900
1.8400 1.8600 1.7800 1.7900 267,900
Weekend
Weekend
1.8600 1.9100 1.7800 1.8400 361,300
No trading
1.8700 1.9000 1.8400 1.8800 389,800
1.8500 1.9350 1.8350 1.8600 574,100
1.8600 1.8600 1.8100 1.8400 389,400
Weekend
Weekend
1.8600 1.9250 1.8600 1.8700 506,600
No trading
1.7600 1.8300 1.7600 1.8200 220,100
1.7200 1.8000 1.7100 1.7700 703,200
1.8500 1.9000 1.7000 1.7200 1,140,100
Weekend
Weekend
4 · 8-K After-hours · 17:29 ET 8-K ↗
1.8300 1.9050 1.8200 1.8400 983,800
1.7500 1.9700 1.7500 1.8300 944,900
1.7400 1.8400 1.7300 1.7500 787,300
1.7200 1.8200 1.7200 1.7400 621,300
1.9400 1.9400 1.7800 1.7800 1,062,300
Weekend
Weekend
2.2000 2.2450 1.9100 1.9600 1,646,400
2.2000 2.2580 2.1400 2.2100 1,128,500
2.3300 2.3800 2.1650 2.2100 1,651,000
2.5000 2.5300 2.2500 2.3800 3,247,000
2.2100 2.5050 2.1400 2.4700 4,708,600
Weekend
Weekend
2.1600 2.2000 2.0000 2.1600 1,842,300
1.9600 2.2300 1.8600 2.1800 3,895,600
1.8300 1.8750 1.8300 1.8500 452,800
1.8500 1.8800 1.8250 1.8300 505,500
1.9000 1.9050 1.7800 1.8400 516,500
Weekend
Weekend
1.9100 1.9400 1.8900 1.9200 375,200
No trading
1.8700 1.9200 1.8100 1.9100 1,125,400
1.8000 1.8500 1.7800 1.8400 1,099,800
1.7200 1.8500 1.7100 1.8200 538,500
Weekend
Weekend
1.6400 1.7800 1.6240 1.7100 979,200
1.6300 1.7200 1.6150 1.6500 499,800
3 · 8-K Pre-market · 07:53 ET 8-K ↗
1.6800 1.7300 1.6000 1.6000 389,700
1.6000 1.7000 1.5700 1.6900 334,800
1.6900 1.7400 1.6000 1.6200 448,800
Weekend
Weekend
1.6100 1.7050 1.5600 1.6800 739,700
1.6000 1.7900 1.6000 1.6600 2,873,900
2 · 10-Q After-hours · 16:33 ET 10-Q ↗ 1 · 8-K After-hours · 16:14 ET 8-K ↗
1.3600 1.3900 1.3100 1.3600 714,700
1.3300 1.3700 1.3050 1.3500 178,200
1.3000 1.3750 1.3000 1.3500 218,600
Weekend
Weekend
1.2800 1.3100 1.2600 1.3000 95,500
1.3400 1.3400 1.2800 1.2900 152,600
1.3000 1.3700 1.2800 1.3600 141,600
1.3000 1.3200 1.2800 1.3000 186,800
1.3300 1.3690 1.3000 1.3300 131,200
Weekend
Weekend
1.2800 1.3500 1.2700 1.3300 164,300
1.3200 1.3500 1.2700 1.2800 229,400
1.3200 1.3400 1.2800 1.3200 278,300
1.3100 1.3400 1.2800 1.2900 207,500
1.3900 1.3900 1.2900 1.3100 411,700
Weekend
Weekend
1.3700 1.4300 1.2950 1.3600 705,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
7 8-K SEC Form 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
6 424B5 SEC Form 424B5 (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:53 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise