Playboy, Inc PLBY

Open calendar →

Playboy, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.2200 · FX 1 USD = 1.288650 SGD · about SGD 1.5722 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.86 → 1.22 · -34.4%
2.7101.9101.110 1 2 3,4 5 6 7,8 9 10 11 12 13,14 15,16 17,18 19 20 21,22 23,24 25 26 27 28 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.2300 1.2900 1.2200 1.2200 655,900
1.2600 1.2700 1.2220 1.2300 747,300
1.2500 1.3000 1.2500 1.2700 806,900
1.2000 1.2400 1.2000 1.2300 677,700
1.1700 1.2200 1.1650 1.2100 564,300
Weekend
Weekend
1.1900 1.2300 1.1500 1.1700 551,500
1.1100 1.2200 1.0810 1.2000 1,391,900
1.1700 1.2190 1.0900 1.1100 1,308,600
1.1800 1.2000 1.1600 1.1700 422,500
1.1700 1.2290 1.1700 1.1700 424,700
Weekend
Weekend
1.1500 1.2000 1.1450 1.1600 636,400
1.1200 1.2000 1.1200 1.1600 798,700
1.1700 1.1900 1.1200 1.1400 646,700
1.2000 1.2340 1.1750 1.1800 786,300
1.2600 1.2700 1.2100 1.2100 572,100
Weekend
Weekend
No trading
1.2600 1.2900 1.2350 1.2600 816,500
1.2100 1.2600 1.2000 1.2500 778,900
1.3200 1.3300 1.2100 1.2200 1,099,600
1.3600 1.3700 1.3100 1.3200 633,000
Weekend
Weekend
1.3300 1.4050 1.3200 1.3500 7,266,300
1.4000 1.4200 1.3100 1.3400 780,800
1.4900 1.5050 1.3850 1.4000 856,300
1.4500 1.5100 1.4300 1.5000 1,018,600
1.5200 1.6050 1.4350 1.4800 1,535,300
28 · 8-K Pre-market · 09:26 ET 8-K ↗
Weekend
Weekend
No trading
1.4400 1.4770 1.4300 1.4500 426,000
1.5200 1.5400 1.4300 1.4300 455,500
27 · 8-K Pre-market · 08:36 ET 8-K ↗
1.4800 1.5200 1.4650 1.5100 612,300
1.4700 1.5150 1.4500 1.4800 767,300
Weekend
Weekend
1.4500 1.4600 1.4000 1.4400 324,900
1.3900 1.4500 1.3900 1.4500 435,000
1.3200 1.3900 1.3200 1.3700 461,600
1.3300 1.3600 1.2800 1.3400 751,100
1.3300 1.3360 1.3050 1.3100 317,600
Weekend
Weekend
1.3000 1.3300 1.2500 1.3000 653,800
1.3400 1.3850 1.3100 1.3200 728,100
26 · 8-K Pre-market · 09:03 ET 8-K ↗
1.4000 1.4000 1.3200 1.3300 615,800
1.4800 1.4800 1.3600 1.3950 826,900
1.3800 1.4250 1.3400 1.3900 510,900
Weekend
Weekend
1.3900 1.4000 1.3500 1.3700 497,500
1.3500 1.4300 1.3300 1.3800 1,178,900
1.3200 1.3600 1.3000 1.3300 688,100
1.3300 1.3600 1.2700 1.2800 1,261,500
No trading
Weekend
Weekend
1.3300 1.3700 1.3100 1.3200 855,300
1.2500 1.3050 1.2400 1.2900 479,900
1.2200 1.3000 1.1850 1.2700 1,165,500
1.2300 1.2650 1.1900 1.2000 1,291,800
1.3400 1.3400 1.2300 1.2500 1,364,600
Weekend
Weekend
25 · 8-K After-hours · 16:20 ET 8-K ↗
1.4000 1.4100 1.3200 1.3300 1,482,800
1.4100 1.4800 1.4000 1.4000 1,105,000
1.4800 1.4900 1.3500 1.4000 2,568,400
1.6500 1.6600 1.4050 1.5000 3,458,700
24 · 10-Q After-hours · 16:31 ET 10-Q ↗ 23 · 8-K After-hours · 16:14 ET 8-K ↗
1.8600 1.8800 1.6910 1.7300 1,511,200
Weekend
Weekend
1.6700 1.8600 1.6450 1.8000 1,197,600
1.6800 1.7400 1.6400 1.6700 1,051,300
1.8000 1.8000 1.6500 1.6800 899,200
1.7600 1.8050 1.7400 1.7700 628,400
1.6900 1.8200 1.6800 1.7500 816,300
Weekend
Weekend
1.6800 1.7300 1.6600 1.7100 487,500
22 · DEFA14A After-hours · 16:57 ET DEFA14A ↗ 21 · DEF 14A After-hours · 16:54 ET DEF 14A ↗
1.7200 1.7300 1.6500 1.6800 515,400
1.7300 1.7450 1.6900 1.7200 184,500
1.7400 1.7500 1.7000 1.7300 278,600
1.8500 1.8500 1.7400 1.7600 300,400
Weekend
Weekend
1.8700 1.8700 1.7900 1.8300 479,100
1.9000 1.9400 1.8200 1.8500 575,400
1.8500 1.9550 1.8300 1.8900 626,000
1.8100 1.8800 1.7800 1.8200 1,316,800
1.8200 1.8300 1.7400 1.8100 1,123,600
Weekend
Weekend
1.7500 1.9000 1.7000 1.8100 1,593,100
1.7400 1.7550 1.6350 1.7300 1,156,700
1.6200 1.7600 1.6100 1.7400 1,663,500
1.6200 1.6700 1.5810 1.6400 720,500
1.5900 1.6400 1.5700 1.6100 438,900
Weekend
Weekend
20 · 8-K After-hours · 17:06 ET 8-K ↗
1.6100 1.6350 1.5700 1.5900 462,300
1.5700 1.6150 1.5610 1.6000 476,000
1.6500 1.7300 1.5800 1.5800 708,000
1.5400 1.6000 1.5400 1.5800 517,200
1.4800 1.5850 1.4600 1.5600 905,000
Weekend
Weekend
No trading
1.4600 1.5380 1.4500 1.4700 929,800
1.5400 1.6200 1.4800 1.4900 729,100
19 · 8-K After-hours · 16:57 ET 8-K ↗
1.4800 1.5800 1.4300 1.5200 993,900
1.5500 1.5600 1.4600 1.4700 518,100
Weekend
Weekend
1.6100 1.6300 1.5550 1.5700 626,000
1.6600 1.6700 1.6200 1.6200 392,400
1.7300 1.7500 1.6400 1.6800 616,000
1.7800 1.8000 1.7000 1.7200 519,000
18 · 8-K Pre-market · 08:42 ET 8-K ↗ 17 · 8-K Pre-market · 08:30 ET 8-K ↗
1.8300 1.8600 1.7650 1.7900 564,600
Weekend
Weekend
1.8300 1.8300 1.7400 1.7600 493,600
1.6800 1.8650 1.6600 1.8400 1,146,700
1.7600 1.7600 1.6450 1.6800 1,294,100
1.9900 1.9900 1.6500 1.7500 4,060,000
16 · 10-K After-hours · 16:47 ET 10-K ↗ 15 · 8-K After-hours · 16:12 ET 8-K ↗
1.7200 1.8000 1.7090 1.7700 2,973,800
Weekend
Weekend
1.7100 1.7800 1.6600 1.6800 623,800
1.7700 1.7850 1.6800 1.6900 489,800
1.7100 1.8300 1.7000 1.8000 530,300
1.7600 1.7900 1.7000 1.7200 312,100
1.6700 1.7650 1.6450 1.7500 553,100
Weekend
Weekend
1.7900 1.8000 1.6800 1.6900 607,900
1.8500 1.9100 1.7500 1.8300 671,500
1.8500 1.9100 1.7950 1.8500 904,300
1.8300 1.8500 1.7600 1.8300 722,700
1.8600 1.9200 1.8350 1.8700 342,800
Weekend
Weekend
1.9700 2.0200 1.8900 1.9100 629,600
2.1300 2.1700 1.9750 1.9800 587,500
2.2400 2.2400 2.1100 2.1100 949,600
2.3200 2.5400 2.1300 2.2500 2,685,100
14 · 8-K Pre-market · 08:42 ET 8-K ↗ 13 · 8-K Pre-market · 08:35 ET SEC Form 8-K ↗ 12 · 424B5 After-hours · 17:08 ET SEC Form 424B5 ↗
2.0800 2.0800 1.9600 2.0500 553,300
Weekend
Weekend
2.0300 2.1150 1.9900 2.1100 631,500
1.9900 2.0800 1.9700 2.0500 359,700
1.9800 2.1150 1.9510 2.0100 728,700
1.9800 2.0200 1.8450 1.9600 957,700
No trading
Weekend
Weekend
2.3100 2.3300 1.9600 1.9900 1,448,300
2.7350 2.7500 2.2300 2.3100 2,726,000
2.4800 2.7400 2.3100 2.7100 2,780,700
2.1000 2.5250 2.0600 2.4800 4,816,600
11 · 8-K After-hours · 16:52 ET 8-K ↗
1.9200 2.2550 1.9000 2.1200 20,047,100
Weekend
Weekend
1.4900 1.6300 1.4900 1.5900 306,700
1.5100 1.5350 1.4700 1.4800 408,000
1.5200 1.5550 1.4650 1.5300 365,700
1.5100 1.5600 1.4800 1.5000 242,300
1.5300 1.5600 1.4800 1.5100 357,600
Weekend
Weekend
1.5500 1.5750 1.4900 1.5100 312,000
1.5800 1.6080 1.5400 1.5500 386,500
1.6700 1.6900 1.5800 1.5800 266,000
1.7000 1.7080 1.6350 1.6850 345,100
1.8000 1.8100 1.7000 1.7000 437,400
Weekend
Weekend
1.8600 1.9100 1.8200 1.8300 263,800
1.8500 1.8900 1.8300 1.8600 163,300
1.8200 1.8600 1.8100 1.8300 331,100
1.8700 1.8780 1.7400 1.8200 741,700
No trading
Weekend
Weekend
1.9800 1.9860 1.8900 1.9200 467,600
1.8700 2.0400 1.8700 1.9700 653,200
1.8600 1.9100 1.8500 1.8700 289,700
1.8500 1.9050 1.8400 1.8700 347,400
1.8400 1.8800 1.8200 1.8500 292,800
Weekend
Weekend
1.8400 1.8850 1.8350 1.8500 305,900
1.8300 1.8800 1.7800 1.8600 427,400
1.8500 1.8900 1.8000 1.8400 310,800
1.7800 1.8850 1.7800 1.8600 355,900
1.8400 1.8600 1.7800 1.7900 267,900
Weekend
Weekend
1.8600 1.9100 1.7800 1.8400 361,300
No trading
1.8700 1.9000 1.8400 1.8800 389,800
1.8500 1.9350 1.8350 1.8600 574,100
1.8600 1.8600 1.8100 1.8400 389,400
Weekend
Weekend
1.8600 1.9250 1.8600 1.8700 506,600
No trading
1.7600 1.8300 1.7600 1.8200 220,100
1.7200 1.8000 1.7100 1.7700 703,200
1.8500 1.9000 1.7000 1.7200 1,140,100
Weekend
Weekend
10 · 8-K After-hours · 17:29 ET 8-K ↗
1.8300 1.9050 1.8200 1.8400 983,800
1.7500 1.9700 1.7500 1.8300 944,900
1.7400 1.8400 1.7300 1.7500 787,300
1.7200 1.8200 1.7200 1.7400 621,300
1.9400 1.9400 1.7800 1.7800 1,062,300
Weekend
Weekend
2.2000 2.2450 1.9100 1.9600 1,646,400
2.2000 2.2580 2.1400 2.2100 1,128,500
2.3300 2.3800 2.1650 2.2100 1,651,000
2.5000 2.5300 2.2500 2.3800 3,247,000
2.2100 2.5050 2.1400 2.4700 4,708,600
Weekend
Weekend
2.1600 2.2000 2.0000 2.1600 1,842,300
1.9600 2.2300 1.8600 2.1800 3,895,600
1.8300 1.8750 1.8300 1.8500 452,800
1.8500 1.8800 1.8250 1.8300 505,500
1.9000 1.9050 1.7800 1.8400 516,500
Weekend
Weekend
1.9100 1.9400 1.8900 1.9200 375,200
No trading
1.8700 1.9200 1.8100 1.9100 1,125,400
1.8000 1.8500 1.7800 1.8400 1,099,800
1.7200 1.8500 1.7100 1.8200 538,500
Weekend
Weekend
1.6400 1.7800 1.6240 1.7100 979,200
1.6300 1.7200 1.6150 1.6500 499,800
9 · 8-K Pre-market · 07:53 ET 8-K ↗
1.6800 1.7300 1.6000 1.6000 389,700
1.6000 1.7000 1.5700 1.6900 334,800
1.6900 1.7400 1.6000 1.6200 448,800
Weekend
Weekend
1.6100 1.7050 1.5600 1.6800 739,700
1.6000 1.7900 1.6000 1.6600 2,873,900
8 · 10-Q After-hours · 16:33 ET 10-Q ↗ 7 · 8-K After-hours · 16:14 ET 8-K ↗
1.3600 1.3900 1.3100 1.3600 714,700
1.3300 1.3700 1.3050 1.3500 178,200
1.3000 1.3750 1.3000 1.3500 218,600
Weekend
Weekend
1.2800 1.3100 1.2600 1.3000 95,500
1.3400 1.3400 1.2800 1.2900 152,600
1.3000 1.3700 1.2800 1.3600 141,600
1.3000 1.3200 1.2800 1.3000 186,800
1.3300 1.3690 1.3000 1.3300 131,200
Weekend
Weekend
1.2800 1.3500 1.2700 1.3300 164,300
1.3200 1.3500 1.2700 1.2800 229,400
1.3200 1.3400 1.2800 1.3200 278,300
1.3100 1.3400 1.2800 1.2900 207,500
1.3900 1.3900 1.2900 1.3100 411,700
Weekend
Weekend
1.3700 1.4300 1.2950 1.3600 705,500
1.3200 1.3700 1.3100 1.3500 141,000
1.3600 1.3700 1.3100 1.3200 213,500
1.3500 1.3900 1.3100 1.3600 267,600
1.4100 1.4200 1.3500 1.3500 344,500
Weekend
Weekend
1.4300 1.4500 1.4000 1.4100 278,000
1.4600 1.4800 1.4200 1.4300 298,600
1.4200 1.4700 1.4100 1.4700 183,400
1.4100 1.4300 1.3940 1.4100 184,900
1.4500 1.4590 1.4050 1.4500 197,100
Weekend
Weekend
1.5000 1.5000 1.4100 1.4200 280,700
1.4500 1.5000 1.4350 1.5000 180,800
1.4100 1.4650 1.3800 1.4500 322,600
1.4400 1.4750 1.4000 1.4000 301,400
1.4600 1.5000 1.4300 1.4400 330,800
Weekend
Weekend
1.5000 1.5100 1.4400 1.4600 268,600
1.4500 1.5350 1.4400 1.4700 221,300
1.4800 1.4900 1.4300 1.4500 344,500
1.5100 1.5400 1.4500 1.4700 257,500
1.5400 1.5500 1.5100 1.5200 198,400
Weekend
Weekend
1.5500 1.5760 1.5100 1.5400 206,700
1.5500 1.5800 1.5100 1.5400 216,400
1.6000 1.6000 1.5300 1.5500 267,900
1.6000 1.6000 1.5500 1.6000 169,600
1.6000 1.6100 1.5750 1.6000 583,700
Weekend
Weekend
1.6300 1.6500 1.5500 1.6000 1,284,800
1.6100 1.6550 1.6000 1.6300 204,200
1.5800 1.6550 1.5750 1.6000 357,200
1.5600 1.5850 1.5300 1.5700 225,600
1.6100 1.6300 1.5200 1.5500 586,900
Weekend
Weekend
1.7300 1.7400 1.5950 1.6100 1,040,000
1.8300 1.8350 1.7400 1.7500 374,000
1.7900 1.8400 1.7200 1.8300 281,100
1.6900 1.7800 1.6420 1.7700 277,400
1.7800 1.9500 1.6300 1.6900 1,270,100
6 · 8-K Pre-market · 06:35 ET 8-K ↗
Weekend
Weekend
1.6800 1.7500 1.6400 1.7400 274,800
1.6300 1.6800 1.6300 1.6700 177,400
1.6500 1.6800 1.6300 1.6500 204,100
1.6300 1.6690 1.6150 1.6500 272,200
No trading
Weekend
Weekend
1.6600 1.6780 1.6300 1.6400 136,100
1.7100 1.7300 1.6500 1.6700 179,300
1.6900 1.7000 1.6550 1.6800 285,600
1.6700 1.7100 1.6510 1.6900 121,800
1.7100 1.7300 1.6500 1.6500 217,400
5 · 8-K Pre-market · 08:11 ET 8-K ↗
Weekend
Weekend
1.6400 1.7090 1.6200 1.7000 194,600
1.6000 1.6650 1.6000 1.6400 195,400
1.6600 1.6700 1.6100 1.6200 217,700
1.7200 1.7600 1.6510 1.6600 189,000
1.7000 1.7400 1.6900 1.7100 165,100
Weekend
Weekend
1.6900 1.7600 1.6850 1.7100 230,000
1.8000 1.8000 1.7000 1.7300 348,700
1.7400 1.9700 1.7000 1.8200 896,600
4 · 10-Q After-hours · 16:40 ET 10-Q ↗ 3 · 8-K After-hours · 16:13 ET 8-K ↗
1.6300 1.6700 1.6120 1.6500 319,200
1.7200 1.7200 1.6200 1.6300 216,400
Weekend
Weekend
1.7400 1.7400 1.6850 1.7200 190,600
1.7500 1.7940 1.6900 1.7300 218,600
2 · 8-K Pre-market · 08:29 ET 8-K ↗
1.7100 1.7500 1.6500 1.7500 304,600
1.8500 1.8700 1.6800 1.7100 408,600
1.8400 1.8750 1.8390 1.8500 382,500
Weekend
Weekend
1 · 424B5 After-hours · 16:38 ET 424B5 ↗
1.8400 1.8600 1.8300 1.8600 732,900
1.8600 1.8800 1.8450 1.8600 159,600
1.8600 1.8900 1.8450 1.8600 307,600
1.8700 1.8750 1.8350 1.8600 267,300
1.8900 1.8900 1.8450 1.8600 155,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
22 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
21 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
16 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
13 8-K SEC Form 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
12 424B5 SEC Form 424B5 (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:53 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:29 ET Summarise
1 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise