Children's Place, Inc. (The) PLCE

Open calendar →

Children's Place, Inc. (The) - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.4100 · FX 1 USD = 1.289800 SGD · about SGD 3.1084 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.44 → 2.41 · -55.7%
9.1705.7902.410 1 2,3 4 5 6 7 8,9 10 11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.6600 2.6600 2.3700 2.4100 331,100
2.6500 2.7800 2.6200 2.6400 188,800
2.6700 2.7800 2.6300 2.7200 210,400
2.6500 2.7000 2.5300 2.6700 245,200
2.9500 3.0000 2.6100 2.6400 1,186,700
Weekend
Weekend
14 · 8-K After-hours · 16:30 ET FORM 8-K ↗
2.9700 3.0100 2.9500 2.9600 177,200
3.0100 3.0600 2.9700 2.9700 124,700
3.0400 3.0600 2.9700 2.9900 111,700
2.9900 3.0600 2.9600 3.0100 189,100
2.9900 3.0800 2.9400 2.9900 229,400
Weekend
Weekend
13 · 8-K After-hours · 16:31 ET FORM 8-K ↗
3.0400 3.1100 2.9600 2.9900 147,300
3.1100 3.1500 3.0100 3.0300 214,200
3.1400 3.1700 2.9600 3.0800 296,500
12 · 8-K After-hours · 16:30 ET FORM 8-K ↗
3.1700 3.3400 3.1400 3.2600 349,300
2.9100 3.2500 2.8900 3.2000 344,700
Weekend
Weekend
No trading
3.0600 3.0700 2.8600 2.9000 368,000
3.0600 3.1300 2.9900 3.0300 231,100
3.0100 3.0900 2.9600 3.0500 260,000
2.8500 3.0800 2.7900 3.0100 692,600
Weekend
Weekend
2.9500 3.0200 2.7600 2.8300 499,400
3.0100 3.0100 2.9100 2.9500 233,200
3.0700 3.0900 2.9700 2.9800 229,900
3.0500 3.2000 3.0200 3.0500 341,200
3.4500 3.4500 3.0500 3.0500 380,700
Weekend
Weekend
No trading
3.5300 3.6000 3.4400 3.4400 210,500
3.4700 3.6900 3.4400 3.4800 482,600
3.6400 3.6800 3.3900 3.4400 316,400
3.4400 3.6800 3.2800 3.6400 590,300
Weekend
Weekend
11 · 10-Q After-hours · 16:35 ET 10-Q ↗
3.6300 3.8300 3.4300 3.4800 703,900
3.4800 3.6100 3.4500 3.5900 288,700
3.5700 3.6700 3.4200 3.4800 327,900
3.7200 3.9100 3.4800 3.6100 306,100
3.4700 3.7500 3.4400 3.7000 265,900
Weekend
Weekend
3.5200 3.6300 3.4600 3.5200 226,100
3.5300 3.6800 3.5100 3.5800 281,900
3.6500 3.6800 3.5000 3.6200 593,400
4.3500 4.3500 3.6100 3.6900 1,566,600
4.2800 4.4700 3.9400 4.4300 1,265,800
Weekend
Weekend
5.2600 5.3800 3.8500 4.1800 9,047,100
3.4900 4.4100 3.4800 4.3500 1,024,100
3.4400 3.6100 3.4400 3.5600 90,700
3.3800 3.4900 3.3700 3.4400 111,600
No trading
Weekend
Weekend
3.4300 3.6300 3.3800 3.4000 314,000
3.3300 3.4200 3.2200 3.3800 227,700
3.1900 3.5200 3.1400 3.4100 192,200
3.3900 3.3900 3.1700 3.1900 191,200
3.2900 3.4900 3.2400 3.3600 153,600
Weekend
Weekend
3.3000 3.3300 3.2200 3.2400 62,600
3.1300 3.4200 3.0800 3.3100 263,100
3.1000 3.1600 3.0300 3.0700 132,800
3.1700 3.1800 3.0600 3.1000 100,500
3.2200 3.2300 3.1000 3.1700 138,200
Weekend
Weekend
3.3800 3.4700 3.2400 3.2500 135,000
3.3200 3.4900 3.2700 3.3600 206,100
10 · 8-K After-hours · 16:30 ET FORM 8-K ↗
3.0100 3.4900 3.0100 3.3300 476,300
3.1200 3.1600 3.0000 3.0100 225,300
3.2400 3.2400 3.0900 3.1200 242,600
Weekend
Weekend
3.2100 3.2600 3.0900 3.2600 207,300
3.2000 3.3200 3.1600 3.1900 179,500
3.2000 3.2300 3.1500 3.1800 124,400
3.3000 3.3500 3.1800 3.2200 254,800
3.3900 3.3900 3.2700 3.3200 123,800
Weekend
Weekend
3.3900 3.4500 3.3300 3.3700 75,900
3.5900 3.5900 3.3300 3.3900 177,800
3.6300 3.7600 3.5100 3.5700 176,900
3.7400 3.8800 3.5600 3.5900 356,400
3.5100 3.7900 3.4300 3.7600 469,000
Weekend
Weekend
3.6300 3.7600 3.4800 3.5100 728,300
3.3000 3.4900 3.1900 3.4800 461,600
2.9900 3.4300 2.9100 3.3200 799,100
2.8800 3.0800 2.7600 2.9900 1,385,600
3.0000 3.2800 2.8400 2.8400 2,294,600
Weekend
Weekend
9 · 10-K After-hours · 16:00 ET 10-K ↗ 8 · DEF 14A After-hours · 16:35 ET SEC Form DEF 14A ↗
3.6000 4.4000 3.3600 3.9700 2,106,200
3.4400 3.6500 3.4400 3.6000 207,400
3.5700 3.6000 3.3600 3.4500 131,000
3.4700 3.4800 3.3300 3.3700 55,500
3.3500 3.5200 3.3500 3.5000 81,600
Weekend
Weekend
No trading
3.2000 3.3700 3.1700 3.3200 88,800
3.3800 3.4700 3.2700 3.3200 189,600
3.1200 3.4200 3.1100 3.3600 229,800
3.1500 3.2000 2.9500 3.1100 381,500
Weekend
Weekend
3.4600 3.4600 3.1000 3.1500 370,700
3.4800 3.7400 3.4800 3.4900 217,000
3.5700 3.6500 3.4800 3.5200 140,300
3.4500 3.5400 3.3800 3.5000 66,100
3.4100 3.5200 3.3500 3.5000 130,500
Weekend
Weekend
3.4300 3.4600 3.3000 3.3300 310,300
3.4100 3.4900 3.3600 3.4600 218,900
3.4800 3.5300 3.4300 3.4700 229,600
3.5600 3.6300 3.4600 3.4800 258,700
3.6200 3.6700 3.5000 3.5400 393,900
Weekend
Weekend
3.7400 3.7800 3.5700 3.6200 333,100
3.8200 3.8500 3.6600 3.7100 209,100
3.8300 3.9200 3.6500 3.8900 476,400
3.8100 3.9900 3.7700 3.8400 340,900
3.7300 3.8500 3.6000 3.8200 402,000
Weekend
Weekend
3.8900 3.8900 3.7100 3.7700 914,400
3.9500 4.0100 3.8100 3.9900 222,300
3.9500 4.0600 3.9200 3.9900 121,200
3.8800 3.9500 3.7800 3.9400 196,900
3.8900 4.0000 3.7900 3.9900 347,600
Weekend
Weekend
7 · 8-K After-hours · 16:30 ET FORM 8-K ↗
4.1100 4.1500 3.9300 4.0000 261,000
4.2700 4.3800 4.1600 4.1900 67,600
4.2000 4.3200 4.2000 4.2700 61,700
4.1900 4.4600 4.1900 4.2500 128,100
4.3600 4.3600 4.1400 4.1800 167,800
Weekend
Weekend
4.3600 4.6900 4.3500 4.3900 161,800
4.4500 4.6500 4.3100 4.3600 186,800
4.3600 4.5900 4.2900 4.4800 164,300
4.0000 4.4000 3.9700 4.3500 228,900
No trading
Weekend
Weekend
3.9700 4.0800 3.8400 4.0100 518,100
6 · 8-K After-hours · 16:30 ET FORM 8-K ↗
4.2100 4.2600 3.9400 3.9800 188,300
4.1300 4.3000 3.9800 4.1600 322,800
4.2200 4.2700 4.1200 4.1300 100,300
4.1500 4.1900 4.0300 4.1700 134,800
Weekend
Weekend
4.0000 4.2500 3.9800 4.1600 254,200
4.0400 4.0500 3.8400 3.9500 371,800
4.1000 4.2200 4.0000 4.0700 188,600
4.1200 4.1500 3.9700 4.1300 256,900
4.0100 4.1400 3.9600 4.1200 192,900
Weekend
Weekend
4.1500 4.2800 4.0200 4.0300 195,400
4.1600 4.2500 3.9900 4.1500 514,400
4.3300 4.3400 4.1400 4.1900 198,100
4.3100 4.3400 4.1700 4.3000 124,500
4.3700 4.3800 4.2800 4.2800 111,200
Weekend
Weekend
4.4100 4.5600 4.3100 4.3700 220,400
4.3000 4.6000 4.3000 4.4000 315,700
4.3400 4.4400 4.2100 4.2800 275,500
4.4000 4.6400 4.3100 4.3100 379,600
No trading
Weekend
Weekend
4.5700 4.7100 4.5000 4.5200 266,000
4.4000 4.7000 4.3100 4.5300 334,700
4.3700 4.5000 4.2500 4.3700 323,600
4.7300 4.7600 4.3800 4.4000 540,600
4.7700 4.7800 4.6100 4.7100 288,400
Weekend
Weekend
5.1400 5.3000 4.7800 4.8200 651,800
4.6800 5.1300 4.6200 5.0900 455,000
4.6400 4.9700 4.5800 4.7900 630,000
4.2700 4.7400 4.2000 4.6700 582,900
4.1300 4.3300 4.1100 4.2500 521,500
Weekend
Weekend
4.0400 4.2500 4.0000 4.1300 361,100
No trading
4.0500 4.0600 3.9400 3.9800 472,600
4.0000 4.1200 3.9200 4.0400 477,500
4.0200 4.0200 3.9100 4.0000 363,000
Weekend
Weekend
4.0600 4.0700 3.9600 4.0300 313,800
No trading
3.9900 4.0900 3.8600 4.0300 499,300
4.0500 4.1000 3.9300 4.0200 614,000
4.3300 4.3500 4.0400 4.0400 1,536,200
Weekend
Weekend
4.7900 4.9000 4.3400 4.3500 1,451,600
4.6700 5.1800 4.5500 4.7500 1,571,100
4.7700 5.0800 4.3600 4.6400 4,523,400
5 · 10-Q After-hours · 16:46 ET 10-Q ↗
7.1900 7.4800 6.7700 7.3500 986,800
7.5800 7.8500 6.8500 7.2400 966,200
Weekend
Weekend
7.5300 7.6300 7.2500 7.4900 405,000
7.7500 8.0500 7.3000 7.4700 358,200
7.8100 8.1000 7.6700 7.7700 352,400
7.6000 8.1000 7.5800 7.8900 238,200
7.7600 7.7600 7.4500 7.6500 210,500
Weekend
Weekend
7.5800 7.9900 7.5200 7.7600 254,100
7.9100 7.9900 7.5100 7.5300 276,700
7.3700 8.1000 7.3700 7.9100 396,400
7.5500 7.6800 6.9000 7.2300 488,700
7.7400 7.9000 7.4500 7.4800 304,100
Weekend
Weekend
8.1400 8.1400 7.8000 7.9200 212,900
No trading
8.2100 9.1000 7.8600 8.0700 891,000
4 · 8-K After-hours · 16:32 ET FORM 8-K ↗
7.7700 8.0000 7.6600 7.7300 219,900
7.3400 7.9000 7.2700 7.6600 286,500
Weekend
Weekend
6.9900 7.7000 6.9000 7.3800 347,000
7.1600 7.5300 6.8600 6.8800 310,700
7.3500 7.4900 6.9600 7.0200 238,500
7.6300 7.9200 7.2600 7.2800 407,100
8.3400 8.7200 7.5700 7.6800 498,600
Weekend
Weekend
8.5100 8.9000 8.2700 8.5300 316,700
9.0900 9.3000 8.5100 8.6900 382,300
9.1200 9.5300 9.1200 9.1300 320,700
9.0400 9.5600 8.9900 9.1700 480,300
8.5500 9.1700 8.4000 9.0400 556,000
Weekend
Weekend
7.8800 8.6200 7.8300 8.6100 541,300
7.7600 8.3800 7.4800 8.0300 1,635,400
6.9000 8.3200 6.8300 7.6900 1,568,800
6.9300 7.6000 6.8000 6.8300 714,300
7.2400 7.6500 6.7600 6.8200 723,000
Weekend
Weekend
7.7000 7.7800 7.1500 7.1700 324,900
7.8500 8.3900 7.6800 7.7000 491,200
8.7100 8.7900 7.7200 7.8500 639,300
8.4600 8.8700 8.2800 8.6600 261,000
8.7100 8.8500 8.4200 8.5000 253,300
Weekend
Weekend
8.1400 8.8700 8.1400 8.6900 312,400
8.0900 8.3800 7.9200 8.1400 383,000
8.7300 8.9200 7.7100 8.0800 785,100
7.6700 8.6300 7.4800 8.5700 677,800
7.3900 7.7600 7.3900 7.6300 168,100
Weekend
Weekend
7.5600 7.6300 7.0700 7.2700 315,800
8.2700 8.3400 7.2800 7.6500 819,900
8.0700 8.5900 7.9600 8.1700 1,246,500
7.5700 8.1400 7.5600 7.9000 521,900
7.2100 7.7700 7.2100 7.7400 1,028,500
Weekend
Weekend
7.8400 8.2200 7.1000 7.1100 822,000
7.1300 7.4000 7.0500 7.2100 236,000
7.5100 7.7000 6.9500 7.1400 437,200
7.0800 7.8000 7.0800 7.5100 452,300
7.1800 7.3300 6.9400 7.0500 262,300
Weekend
Weekend
6.4200 7.3600 6.4200 7.1800 1,013,300
6.3200 6.4400 6.1800 6.3900 402,900
6.2000 6.5600 6.1900 6.3200 386,100
6.5100 6.7300 6.2100 6.2100 443,100
6.8000 6.8000 6.5100 6.5100 273,000
Weekend
Weekend
6.3300 6.8800 6.3300 6.8000 436,200
6.4500 6.6300 6.3300 6.3500 392,200
6.6000 6.9000 6.4500 6.6100 533,100
7.0500 7.2600 6.5900 6.5900 645,100
6.2600 7.1500 6.2600 7.0400 727,900
Weekend
Weekend
6.9400 7.1000 6.1800 6.3600 1,393,100
7.6300 8.1300 6.8700 6.9400 1,177,300
8.0500 8.3600 7.5000 7.5600 1,083,300
7.2000 7.9900 7.0200 7.9100 830,700
7.0600 7.2100 6.7300 7.1900 390,300
Weekend
Weekend
7.3400 7.3900 6.7200 6.9800 925,100
7.8200 7.8500 7.1300 7.3300 1,102,700
6.5100 7.6800 6.4200 7.6500 1,616,000
6.2500 6.8000 6.1000 6.4700 1,325,600
6.0400 6.7200 5.2700 6.3000 3,890,900
Weekend
Weekend
3 · 8-K After-hours · 16:30 ET FORM 8-K ↗ 2 · 10-Q After-hours · 16:42 ET 10-Q ↗
5.4500 5.5200 5.2500 5.4400 1,473,000
4.9900 5.5300 4.9200 5.3200 710,300
5.2400 5.3900 4.9800 4.9900 538,700
5.0000 5.2200 4.8600 5.2000 540,500
No trading
Weekend
Weekend
4.7500 5.2200 4.7300 5.0700 950,000
4.7100 4.9100 4.6400 4.7600 467,500
4.3900 4.8900 4.3900 4.6300 659,000
4.4600 4.5500 4.3200 4.4100 443,800
1 · 8-K After-hours · 16:32 ET FORM 8-K ↗
4.5300 4.5900 4.4400 4.4900 405,900
Weekend
Weekend
4.5800 4.8200 4.4700 4.5000 730,000
4.1900 4.4300 4.1900 4.4200 279,300
4.2700 4.3500 4.1900 4.2300 376,600
4.3500 4.5000 4.2400 4.2500 510,400
4.4800 4.5000 4.3200 4.3800 396,400
Weekend
Weekend
4.7500 4.8800 4.4800 4.4800 407,700
4.6100 4.8300 4.5700 4.7700 406,900
4.3800 4.7900 4.3600 4.6500 470,500
4.3600 4.6000 4.3200 4.3400 709,500
4.4000 4.5400 4.3100 4.3100 423,100
Weekend
Weekend
4.5400 4.5500 4.3800 4.4000 430,500
4.8000 4.8500 4.5200 4.5800 359,600
4.7200 4.7600 4.6100 4.7400 240,200
4.5600 4.7300 4.4200 4.7000 304,200
4.6300 4.6800 4.5100 4.5600 315,200
Weekend
Weekend
4.7500 4.7600 4.5200 4.5400 473,800
4.9300 5.0200 4.7300 4.8000 476,900
5.0700 5.2300 4.9600 5.0200 438,700
5.4400 5.4600 4.9600 5.0100 568,100
5.5100 5.5200 5.1700 5.4400 427,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
8 DEF 14A SEC Form DEF 14A (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise