Plum Acquisition Corp. IV - Class A PLMK

Open calendar →

Plum Acquisition Corp. IV - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.6100 · FX 1 USD = 1.290100 SGD · about SGD 13.6880 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.30 → 10.61 · 3.0%
11.30010.78510.270 1 2 3 4 5 6 7 8 9 10 11 12,13 14,15 16,17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.6100 10.6100 10.6100 10.6100 0
10.6000 10.6100 10.6000 10.6100 2,700
10.6000 10.6100 10.6000 10.6000 4,800
10.6000 10.6200 10.6000 10.6200 2,900
10.5900 10.6200 10.5900 10.6000 16,600
Weekend
Weekend
10.6800 10.6800 10.5900 10.5900 19,500
19 · 8-K After-hours · 16:28 ET CURRENT REPORT ↗
10.6400 10.8000 10.6400 10.8000 700
10.8900 10.8900 10.6300 10.6400 5,300
11.0000 11.3000 10.9000 10.9000 2,800
10.6900 12.0000 10.6900 11.3000 16,100
Weekend
Weekend
18 · 8-K After-hours · 17:02 ET CURRENT REPORT ↗
11.4900 11.4900 10.5300 10.6600 2,100
17 · DEFA14A After-hours · 17:19 ET CURRENT REPORT ↗ 16 · 8-K After-hours · 17:18 ET CURRENT REPORT ↗
10.7000 11.5000 10.6300 10.7650 3,500
10.7000 11.7700 10.6500 10.6750 61,400
10.7500 10.7500 10.6700 10.6700 1,700
10.7000 10.7500 10.6600 10.7200 2,300
Weekend
Weekend
No trading
10.6950 10.7100 10.6550 10.6700 2,300
10.6600 10.6600 10.6400 10.6600 64,300
15 · DEFA14A Next filing day · accepted 30 Jun, 20:21 ET CURRENT REPORT ↗ 14 · 8-K Next filing day · accepted 30 Jun, 20:16 ET CURRENT REPORT ↗
10.6300 10.6600 10.6300 10.6600 49,100
13 · DEFA14A Next filing day · accepted 29 Jun, 18:53 ET CURRENT REPORT ↗ 12 · 8-K Next filing day · accepted 29 Jun, 18:49 ET CURRENT REPORT ↗
10.6600 10.6600 10.5800 10.6000 84,900
Weekend
Weekend
10.6300 10.6700 10.5900 10.6600 211,500
10.6400 10.6700 10.6250 10.6300 206,700
10.6300 10.6600 10.6300 10.6400 99,400
10.6300 10.6600 10.6100 10.6300 416,400
10.6500 10.6600 10.6100 10.6300 44,700
Weekend
Weekend
No trading
10.6400 10.6700 10.6200 10.6700 47,600
10.6500 10.7000 10.6500 10.6600 210,400
10.6300 10.6800 10.6300 10.6500 1,491,600
11 · DEF 14A Next filing day · accepted 15 Jun, 19:27 ET DEFINITIVE PROXY STATEMENT ↗
10.6000 10.6700 10.5900 10.6000 30,000
Weekend
Weekend
10.6000 10.6700 10.5900 10.6100 46,100
10.5900 10.6400 10.5900 10.6000 56,600
10.6200 10.6700 10.6100 10.6200 35,900
10.6000 10.6700 10.6000 10.6400 36,800
10.6300 10.6500 10.6300 10.6500 13,000
Weekend
Weekend
10 · PRE 14A After-hours · 17:15 ET PRELIMINARY PROXY STATEMENT ↗
10.6400 10.6600 10.6100 10.6600 44,200
10.6400 10.6700 10.6300 10.6300 50,700
10.6400 10.6700 10.6300 10.6450 32,600
10.6400 10.6700 10.6400 10.6400 9,300
10.6700 10.6700 10.6600 10.6600 700
Weekend
Weekend
10.6240 10.6900 10.6100 10.6400 4,100
10.6700 10.6700 10.6400 10.6400 2,600
10.6300 10.6300 10.6300 10.6300 0
10.6700 10.6700 10.6300 10.6300 8,500
No trading
Weekend
Weekend
10.6500 10.6500 10.6400 10.6400 800
10.6600 10.6600 10.6600 10.6600 800
10.6300 10.6300 10.6200 10.6300 241,900
10.6200 10.6600 10.6200 10.6300 2,000
9 · 8-K Next filing day · accepted 18 May, 18:48 ET CURRENT REPORT ↗
10.6600 10.6600 10.6400 10.6400 600
Weekend
Weekend
8 · 10-Q After-hours · 16:17 ET QUARTERLY REPORT ↗
10.6400 10.6700 10.6100 10.6400 9,600
10.6450 10.6700 10.6400 10.6400 1,500
10.6200 10.8400 10.6100 10.6600 368,100
10.6200 10.6200 10.6130 10.6130 400
10.6100 10.6200 10.6100 10.6200 1,300
Weekend
Weekend
10.6000 10.6050 10.6000 10.6050 2,600
10.6200 10.6200 10.6200 10.6200 400
10.6200 10.6200 10.6200 10.6200 400
10.6100 10.6100 10.5900 10.5900 400
10.6050 10.6050 10.6000 10.6000 25,400
Weekend
Weekend
10.6000 10.6000 10.6000 10.6000 37,700
10.6000 10.6000 10.5900 10.6000 106,000
10.5900 10.5900 10.5900 10.5900 2,000
10.5900 10.5900 10.5900 10.5900 35,400
10.5900 10.6300 10.5900 10.5900 255,100
Weekend
Weekend
10.5800 10.5900 10.5800 10.5900 7,500
10.5800 10.5800 10.5800 10.5800 105,300
10.5850 10.5850 10.5850 10.5850 200
10.5990 10.5990 10.5800 10.5800 48,600
10.5800 10.5800 10.5800 10.5800 2,300
Weekend
Weekend
10.5950 10.6000 10.5950 10.5970 2,600
10.5700 10.6000 10.5700 10.6000 9,900
10.5800 10.5800 10.5600 10.5600 2,000
10.5800 10.6000 10.5800 10.6000 111,500
10.6000 10.6000 10.5600 10.5800 8,200
Weekend
Weekend
10.5600 10.5600 10.5500 10.5600 113,700
10.6000 10.6000 10.5500 10.5500 600
10.5900 10.5900 10.5600 10.5600 600
10.6000 10.6700 10.5400 10.5500 32,300
10.5500 10.5700 10.5500 10.5500 4,900
Weekend
Weekend
No trading
10.5400 10.5400 10.5400 10.5400 400
10.5700 10.5700 10.5500 10.5500 900
10.5750 10.5750 10.5600 10.5600 1,000
7 · 10-K Pre-market · 09:22 ET ANNUAL REPORT ↗
10.5600 10.5600 10.5600 10.5600 0
Weekend
Weekend
10.5850 10.5880 10.5600 10.5600 156,500
10.5900 10.6000 10.5500 10.5500 9,000
10.6000 10.6000 10.5900 10.5900 2,400
10.5900 10.5900 10.5400 10.5500 26,500
10.5400 10.5400 10.5400 10.5400 25,600
Weekend
Weekend
10.5400 10.5400 10.5300 10.5400 12,400
10.5300 10.5400 10.5300 10.5400 2,700
10.5400 10.5400 10.5300 10.5400 2,200
10.5400 10.5400 10.5300 10.5400 31,300
10.5400 10.5400 10.5300 10.5400 6,600
Weekend
Weekend
10.5300 10.5400 10.5300 10.5400 12,000
10.5300 10.5400 10.5300 10.5400 122,700
6 · 8-K Next filing day · accepted 11 Mar, 17:36 ET CURRENT REPORT ↗
10.5400 10.5400 10.5200 10.5200 30,400
10.5400 10.5400 10.5250 10.5300 33,500
10.5300 10.5400 10.5200 10.5200 2,218,400
5 · 8-K Pre-market · 08:20 ET CURRENT REPORT ↗
Weekend
Weekend
10.5300 10.5300 10.5200 10.5200 1,400
10.5200 10.5200 10.5200 10.5200 9,400
10.5100 10.5100 10.5100 10.5100 100
10.5100 10.5100 10.4930 10.5000 138,200
10.5200 10.5200 10.5000 10.5000 26,700
Weekend
Weekend
10.5100 10.5100 10.5100 10.5100 300
10.5200 10.5200 10.5000 10.5200 700
10.5100 10.5150 10.5100 10.5100 800
10.5200 10.5200 10.5000 10.5000 1,100
10.5200 10.5200 10.4900 10.5000 3,700
Weekend
Weekend
10.5000 10.5000 10.4900 10.4900 2,100
10.5000 10.5000 10.4800 10.4950 136,600
10.5200 10.5200 10.4900 10.4950 15,400
10.5200 10.5200 10.4900 10.4900 5,600
No trading
Weekend
Weekend
10.5000 10.5100 10.4900 10.4900 10,100
10.5200 10.5200 10.5000 10.5000 3,100
10.5500 10.5500 10.5050 10.5100 119,800
10.5500 10.5500 10.5100 10.5200 106,100
10.5300 10.5300 10.5100 10.5160 9,300
Weekend
Weekend
10.5300 10.5450 10.5000 10.5450 9,900
10.5100 10.5200 10.5100 10.5100 1,900
10.5300 10.5400 10.5100 10.5100 77,800
10.5400 10.5550 10.5400 10.5400 10,200
10.5600 10.5700 10.5400 10.5400 217,200
Weekend
Weekend
10.5310 10.5700 10.5300 10.5300 14,900
10.5600 10.6000 10.5300 10.5500 20,900
10.5370 10.6000 10.5200 10.5600 44,800
4 · 8-K Next filing day · accepted 27 Jan, 18:27 ET CURRENT REPORT ↗
10.5420 10.5420 10.5200 10.5290 101,600
10.5290 10.6400 10.5000 10.5300 256,300
Weekend
Weekend
10.5000 10.5000 10.4800 10.5000 264,700
10.5000 10.5400 10.4700 10.5100 92,400
10.4800 10.4800 10.4700 10.4700 100,600
10.4850 10.4850 10.4850 10.4850 300
No trading
Weekend
Weekend
10.4830 10.4830 10.4830 10.4830 600
10.4820 10.4820 10.4600 10.4800 5,200
10.4700 10.4700 10.4700 10.4700 0
10.4900 10.4900 10.4400 10.4700 1,100
10.4860 10.4950 10.4300 10.4720 600
Weekend
Weekend
10.4200 10.4500 10.4200 10.4400 14,100
10.4700 10.4700 10.4300 10.4500 1,700
10.4300 10.4700 10.4300 10.4300 2,200
10.4300 10.4700 10.4300 10.4700 1,300
10.4700 10.4700 10.4200 10.4700 1,100
Weekend
Weekend
10.4450 10.4700 10.4200 10.4200 3,000
No trading
10.4600 10.4600 10.4600 10.4600 0
10.4250 10.4900 10.4250 10.4600 38,700
10.4200 10.4800 10.4200 10.4300 800
Weekend
Weekend
10.4800 10.4800 10.4800 10.4800 2,200
No trading
10.4700 10.4700 10.4700 10.4700 300
10.4500 10.4600 10.4200 10.4200 87,800
10.4700 10.4700 10.4200 10.4500 188,400
Weekend
Weekend
3 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗
10.4500 10.4700 10.4350 10.4600 324,600
10.4300 10.4300 10.4300 10.4300 0
10.4300 10.4300 10.4300 10.4300 0
10.4300 10.4300 10.4300 10.4300 0
10.4300 10.4350 10.4300 10.4300 36,400
Weekend
Weekend
10.4200 10.4200 10.4200 10.4200 172,600
10.4100 10.4200 10.4100 10.4200 30,000
10.4200 10.4200 10.4200 10.4200 19,700
10.4100 10.4100 10.4100 10.4100 19,900
10.4200 10.4200 10.4200 10.4200 1,000
Weekend
Weekend
10.4000 10.4000 10.4000 10.4000 6,600
10.4000 10.4000 10.4000 10.4000 1,000
10.3900 10.3900 10.3900 10.3900 0
10.3900 10.3900 10.3900 10.3900 0
10.3900 10.3900 10.3900 10.3900 0
Weekend
Weekend
10.3900 10.3900 10.3900 10.3900 500
No trading
10.3800 10.3800 10.3800 10.3800 0
10.3800 10.3800 10.3800 10.3800 0
10.3800 10.3800 10.3800 10.3800 5,600
Weekend
Weekend
10.4500 10.4500 10.4500 10.4500 0
10.4500 10.4500 10.4500 10.4500 0
10.4500 10.4500 10.4500 10.4500 1,600
10.4400 10.4400 10.4400 10.4400 0
10.4400 10.4400 10.4400 10.4400 0
Weekend
Weekend
10.4400 10.4450 10.4400 10.4400 17,200
2 · 10-Q After-hours · 16:08 ET QUARTERLY REPORT ↗
10.4200 10.4200 10.4200 10.4200 3,400
10.4400 10.4400 10.4400 10.4400 0
10.4400 10.4400 10.4400 10.4400 300
10.4400 10.4400 10.4400 10.4400 0
Weekend
Weekend
10.4400 10.4400 10.4400 10.4400 700
10.4300 10.4400 10.4300 10.4400 5,100
10.4300 10.4300 10.4300 10.4300 0
10.4300 10.4300 10.4300 10.4300 0
10.4400 10.4400 10.4300 10.4300 1,000
Weekend
Weekend
10.4200 10.4450 10.4200 10.4400 266,300
10.4110 10.4150 10.4100 10.4100 8,200
10.4100 10.4100 10.4100 10.4100 1,400
10.4050 10.4050 10.4050 10.4050 0
10.4150 10.4150 10.4000 10.4050 10,100
Weekend
Weekend
10.4600 10.4600 10.4600 10.4600 0
10.4600 10.4600 10.4600 10.4600 0
10.4600 10.4600 10.4600 10.4600 100
10.3800 10.5800 10.3800 10.5800 40,700
10.3800 10.3800 10.3800 10.3800 200
Weekend
Weekend
10.3800 10.3800 10.3600 10.3800 6,000
10.4100 10.4200 10.3700 10.3700 8,600
10.3200 10.3200 10.3200 10.3200 0
10.3200 10.3200 10.3200 10.3200 0
10.3200 10.3200 10.3200 10.3200 100
Weekend
Weekend
10.3200 10.3200 10.3200 10.3200 0
10.3200 10.3200 10.3200 10.3200 0
10.3200 10.3200 10.3200 10.3200 3,900
10.3200 10.3200 10.3200 10.3200 500
10.3200 10.3200 10.3200 10.3200 0
Weekend
Weekend
10.3200 10.3200 10.3200 10.3200 200
10.3200 10.3200 10.3200 10.3200 200
10.3200 10.3200 10.3200 10.3200 0
10.3200 10.3200 10.3200 10.3200 8,100
10.3200 10.3200 10.3200 10.3200 200
Weekend
Weekend
10.3300 10.3300 10.3300 10.3300 100
10.3300 10.3300 10.3300 10.3300 0
10.3300 10.3300 10.3300 10.3300 50,200
10.2900 10.2900 10.2900 10.2900 100
10.3100 10.3100 10.3100 10.3100 200
Weekend
Weekend
10.3000 10.3000 10.3000 10.3000 0
10.3000 10.3000 10.3000 10.3000 0
10.3100 10.3100 10.3000 10.3000 1,100
10.2800 10.3000 10.2800 10.3000 25,700
10.2800 10.2800 10.2800 10.2800 0
Weekend
Weekend
10.2800 10.2800 10.2800 10.2800 0
10.2800 10.2800 10.2800 10.2800 0
10.2800 10.2800 10.2800 10.2800 0
10.2800 10.2800 10.2800 10.2800 100
10.2800 10.2800 10.2800 10.2800 0
Weekend
Weekend
10.2800 10.2800 10.2800 10.2800 0
10.2800 10.2800 10.2800 10.2800 0
10.2800 10.2800 10.2800 10.2800 0
10.2800 10.2800 10.2800 10.2800 100
No trading
Weekend
Weekend
10.2800 10.2800 10.2800 10.2800 100
10.2900 10.2900 10.2900 10.2900 4,600
10.2900 10.2900 10.2900 10.2900 100
10.2800 10.2800 10.2800 10.2800 100
10.2700 10.2700 10.2700 10.2700 100
Weekend
Weekend
10.2900 10.2900 10.2700 10.2700 1,200
10.2700 10.2700 10.2700 10.2700 100
10.2800 10.2800 10.2800 10.2800 100
10.2800 10.2800 10.2800 10.2800 100
10.2700 10.2700 10.2700 10.2700 100
Weekend
Weekend
10.2900 10.3000 10.2800 10.3000 20,300
10.3100 10.3100 10.3100 10.3100 100
1 · 10-Q Next filing day · accepted 13 Aug, 19:26 ET QUARTERLY REPORT ↗
10.3100 10.3100 10.3000 10.3100 59,300
10.3000 10.3100 10.2900 10.3100 17,400
10.3100 10.3100 10.3100 10.3100 100
Weekend
Weekend
10.2900 10.2900 10.2900 10.2900 0
10.2900 10.2900 10.2900 10.2900 0
10.2900 10.2900 10.2900 10.2900 0
10.2900 10.2900 10.2900 10.2900 75,000
10.2900 10.2900 10.2800 10.2800 25,300
Weekend
Weekend
10.3100 10.3100 10.3050 10.3050 112,500
10.3400 10.3400 10.3400 10.3400 1,600
10.3110 10.3110 10.3100 10.3100 9,600
10.3000 10.3000 10.3000 10.3000 100
10.3000 10.3000 10.3000 10.3000 2,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
18 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
17 DEFA14A CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
16 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
15 DEFA14A CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 30 Jun, 20:21 ET Summarise
14 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 30 Jun, 20:16 ET Summarise
13 DEFA14A CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 29 Jun, 18:53 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 29 Jun, 18:49 ET Summarise
11 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) Next filing day · accepted 15 Jun, 19:27 ET Summarise
10 PRE 14A PRELIMINARY PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 18 May, 18:48 ET Summarise
8 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
7 10-K ANNUAL REPORT (opens SEC filing in a new tab) Pre-market · 09:22 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 11 Mar, 17:36 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 27 Jan, 18:27 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
1 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Next filing day · accepted 13 Aug, 19:26 ET Summarise