Palomar Holdings, Inc PLMR

Open calendar →

Palomar Holdings, Inc. - Common stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 137.5600 · FX 1 USD = 1.288650 SGD · about SGD 177.2667 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 130.31 → 137.56 · 5.6%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 130.2200 138.0000 129.2250 137.5600 241,800

Thu, 23 Jul 2026 129.8700 131.4150 127.3900 129.1800 280,900

Wed, 22 Jul 2026 136.6100 136.6100 129.0550 130.4500 234,900

Tue, 21 Jul 2026 138.6500 140.1100 136.0050 136.3400 204,500

Mon, 20 Jul 2026 136.3400 142.2500 136.1600 140.1200 221,400

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 134.4400 138.6700 134.2500 135.4400 277,200

Thu, 16 Jul 2026 131.6600 136.1500 131.6600 134.2300 443,800

Wed, 15 Jul 2026 137.1900 137.1900 130.7900 131.6900 376,700

Tue, 14 Jul 2026 139.3700 139.9100 135.4800 136.0700 289,900

Mon, 13 Jul 2026 137.3100 139.7700 134.1100 139.5800 424,600

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 139.9900 141.2000 135.6600 136.0700 338,500

Thu, 09 Jul 2026 144.3100 144.4200 137.8150 139.1800 287,400

Wed, 08 Jul 2026 145.2200 147.6200 143.6300 144.5200 466,500

Tue, 07 Jul 2026 144.2000 147.4400 141.3750 145.2900 448,200

Mon, 06 Jul 2026 139.5000 142.9400 136.1400 142.1300 397,900

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 133.9500 140.6150 132.5900 140.0000 353,100

Wed, 01 Jul 2026 127.7200 135.1600 126.8650 133.6900 283,400

Tue, 30 Jun 2026 126.5100 128.9990 125.0500 126.3900 157,800

Mon, 29 Jun 2026 124.3000 126.5400 123.1800 126.3300 485,400

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 119.1600 128.4300 119.0550 126.3200 950,200

Thu, 25 Jun 2026 118.7300 119.4200 116.3050 117.8400 220,300

Wed, 24 Jun 2026 117.0100 120.3400 116.1300 118.9100 252,100

Tue, 23 Jun 2026 113.5400 117.4550 113.3800 116.0800 185,600

Mon, 22 Jun 2026 111.6700 114.7550 110.8150 111.5800 433,700

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 115.6600 115.6600 111.2450 111.7000 467,600

Wed, 17 Jun 2026 112.6900 115.6250 112.6900 114.4200 219,400

Tue, 16 Jun 2026 113.6400 116.0910 112.7050 114.0700 184,600

Mon, 15 Jun 2026 113.9900 114.8150 111.5050 113.0100 163,500

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 115.1500 116.2900 113.2140 114.8500 181,600

Thu, 11 Jun 2026 113.8400 116.1500 112.7050 115.1500 261,600

Wed, 10 Jun 2026 109.9800 114.3300 109.9800 113.3400 258,000

Tue, 09 Jun 2026 106.8600 110.6500 105.5200 108.6800 262,800

Mon, 08 Jun 2026 107.2800 109.9700 106.7250 106.7900 190,700

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 104.5400 110.0050 104.3000 108.5100 241,400

Thu, 04 Jun 2026 103.0500 105.1670 102.3700 103.2700 166,300

Wed, 03 Jun 2026 103.9700 104.8000 100.8100 101.4200 331,500

Tue, 02 Jun 2026 107.0700 108.8210 104.5500 104.6800 231,000

Mon, 01 Jun 2026 107.0400 109.4400 106.4850 107.2400 227,600

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 109.6300 110.1100 105.5100 107.0400 424,700

Fri, 29 May 2026 15 · 8-K Pre-market · 08:31 ET 8-K ↗

Thu, 28 May 2026 109.4200 111.8600 108.5500 109.6300 276,800

Wed, 27 May 2026 114.2300 115.8850 109.1550 109.4500 386,700

Tue, 26 May 2026 14 · 8-K After-hours · 16:15 ET 8-K ↗

Tue, 26 May 2026 113.5900 116.9420 112.3200 114.5100 194,300

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 114.5000 115.8300 113.3600 113.8700 172,300

Thu, 21 May 2026 114.7600 115.3200 112.8900 115.0000 192,900

Wed, 20 May 2026 113.5100 116.9500 112.7000 115.8100 288,400

Tue, 19 May 2026 115.2600 118.2700 113.2350 113.4200 248,000

Mon, 18 May 2026 110.6100 115.3950 109.4000 114.5100 282,700

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 110.4500 112.5200 109.6050 110.7800 196,100

Thu, 14 May 2026 109.2300 111.2500 109.2300 110.2800 179,500

Wed, 13 May 2026 108.2900 110.9350 107.6700 108.1600 235,500

Tue, 12 May 2026 109.2800 111.0000 108.0500 108.6300 207,400

Mon, 11 May 2026 113.1500 114.2350 107.5100 109.2200 357,800

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 113.3900 116.8100 111.3300 113.3600 323,800

Fri, 08 May 2026 13 · 10-Q Next filing day · accepted 07 May, 18:07 ET 10-Q ↗

Thu, 07 May 2026 111.8100 114.2800 108.0000 113.5700 555,000

Wed, 06 May 2026 12 · 8-K After-hours · 16:15 ET 8-K ↗

Wed, 06 May 2026 113.0100 114.2400 109.0150 110.7500 633,300

Tue, 05 May 2026 116.0000 117.0000 111.5000 111.7300 626,900

Mon, 04 May 2026 120.4000 123.0500 115.3450 115.5500 238,900

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 120.6200 123.5900 120.4400 120.9700 237,400

Thu, 30 Apr 2026 122.6400 123.5000 119.9900 120.3800 236,300

Wed, 29 Apr 2026 126.2000 126.2000 123.4400 124.0000 135,500

Tue, 28 Apr 2026 127.4300 128.5700 125.4750 127.1200 190,700

Mon, 27 Apr 2026 126.1900 127.8800 124.0800 126.0900 239,200

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 128.0800 129.3050 124.2600 126.0700 404,300

Thu, 23 Apr 2026 130.0700 131.9100 128.1000 128.7000 148,300

Wed, 22 Apr 2026 131.7500 132.0700 127.7500 129.0400 177,300

Tue, 21 Apr 2026 132.6100 132.6100 129.2700 131.7500 212,700

Mon, 20 Apr 2026 133.1800 134.7900 131.8200 132.4100 182,500

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 132.1400 135.1350 130.9250 132.5500 185,800

Thu, 16 Apr 2026 129.4600 132.1800 129.4100 131.4100 176,900

Wed, 15 Apr 2026 129.8400 131.3200 128.4100 130.0300 181,000

Tue, 14 Apr 2026 127.8800 130.9700 127.7400 130.8900 134,600

Mon, 13 Apr 2026 127.7100 130.1130 127.2100 128.3800 261,800

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 11 · DEFA14A After-hours · 16:06 ET SEC Form DEFA14A ↗ Fri, 10 Apr 2026 10 · DEF 14A After-hours · 16:05 ET SEC Form DEF 14A ↗

Fri, 10 Apr 2026 133.5100 133.5100 127.7900 127.8000 276,300

Thu, 09 Apr 2026 128.3200 136.2200 127.4600 133.7200 264,500

Wed, 08 Apr 2026 125.5800 129.2100 125.5800 128.3500 349,000

Tue, 07 Apr 2026 122.5700 125.7100 122.4030 125.1000 228,900

Mon, 06 Apr 2026 119.4600 122.2300 119.2750 121.8600 88,500

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 116.3900 120.1550 115.2500 120.1000 145,400

Wed, 01 Apr 2026 119.0800 119.1700 115.2300 116.6600 150,900

Tue, 31 Mar 2026 121.0300 121.7800 118.2150 119.5000 205,900

Mon, 30 Mar 2026 117.7400 120.3810 117.5900 119.6400 185,900

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 120.6000 121.1400 116.8200 116.8300 178,500

Thu, 26 Mar 2026 121.4000 122.8050 118.5600 121.2900 230,300

Wed, 25 Mar 2026 122.6300 124.0000 121.0150 121.8400 216,900

Tue, 24 Mar 2026 120.8600 122.8200 120.5150 122.0000 235,600

Mon, 23 Mar 2026 117.6000 122.2300 116.3450 120.5000 226,100

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 117.6900 117.6900 114.7500 116.9000 698,500

Thu, 19 Mar 2026 117.0000 117.0800 115.0200 116.1500 282,500

Wed, 18 Mar 2026 117.9900 117.9900 114.9000 117.2500 329,400

Tue, 17 Mar 2026 120.2500 123.8600 118.4900 119.0500 267,500

Mon, 16 Mar 2026 120.4300 122.4700 118.8600 120.2500 233,900

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 121.2800 121.5700 118.5150 120.1900 153,400

Thu, 12 Mar 2026 119.5200 121.7450 117.5300 119.8000 183,900

Wed, 11 Mar 2026 121.9200 123.0350 119.8500 119.9100 199,400

Tue, 10 Mar 2026 121.9700 124.3600 120.7540 123.1700 178,000

Mon, 09 Mar 2026 126.3900 126.4000 120.2800 122.8100 151,700

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 126.1600 127.7100 123.8500 127.3200 188,000

Thu, 05 Mar 2026 123.7700 127.3100 123.5180 127.1100 239,600

Wed, 04 Mar 2026 124.7000 125.7500 122.7870 124.4100 164,800

Tue, 03 Mar 2026 125.9600 126.1500 121.4300 124.8500 128,600

Mon, 02 Mar 2026 121.0900 127.3900 121.0900 126.6000 186,800

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 122.0200 123.9950 120.4450 123.7100 228,100

Thu, 26 Feb 2026 122.5000 124.7100 120.5200 121.8500 317,700

Wed, 25 Feb 2026 122.5100 122.5100 118.4600 121.6800 256,100

Tue, 24 Feb 2026 9 · 10-K After-hours · 16:54 ET 10-K ↗

Tue, 24 Feb 2026 120.9400 121.9800 118.0400 120.9400 403,100

Mon, 23 Feb 2026 8 · 8-K After-hours · 17:28 ET 8-K ↗

Mon, 23 Feb 2026 121.7100 123.8600 120.3300 120.7500 262,900

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 124.2100 124.6000 120.3300 120.6100 332,800

Thu, 19 Feb 2026 128.0400 128.7520 123.0700 123.4200 373,400

Wed, 18 Feb 2026 129.1400 130.3900 124.0100 127.8400 579,900

Tue, 17 Feb 2026 133.2400 134.9400 129.9900 129.9900 297,700

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 127.3000 136.5800 126.9200 132.1000 495,400

Thu, 12 Feb 2026 132.3700 133.8600 117.0000 127.0100 855,300

Wed, 11 Feb 2026 7 · 8-K After-hours · 16:15 ET 8-K ↗

Wed, 11 Feb 2026 129.3300 133.3550 126.1910 131.6400 382,300

Tue, 10 Feb 2026 126.5100 130.6700 126.4350 129.2500 272,100

Mon, 09 Feb 2026 127.5100 129.6800 124.7600 126.5400 406,300

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 129.2300 130.1700 124.9200 127.6200 373,900

Thu, 05 Feb 2026 124.3800 131.1800 123.8800 129.1500 299,900

Wed, 04 Feb 2026 123.1400 124.0400 121.0600 122.9900 251,400

Tue, 03 Feb 2026 122.6600 124.8200 118.4400 121.8900 370,900

Mon, 02 Feb 2026 6 · 8-K After-hours · 16:18 ET 8-K ↗

Mon, 02 Feb 2026 121.7500 126.0600 121.7500 124.2200 240,800

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 122.0400 124.9750 119.7200 123.5900 266,000

Thu, 29 Jan 2026 119.8800 123.8700 119.8800 123.2100 218,400

Wed, 28 Jan 2026 122.1100 122.8350 119.4300 119.7000 195,600

Tue, 27 Jan 2026 126.5400 129.6650 121.1100 121.8700 171,900

Mon, 26 Jan 2026 126.1100 130.8100 125.6400 126.9600 188,900

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 127.0900 128.4650 123.1700 124.9500 230,900

Thu, 22 Jan 2026 129.6300 130.0750 127.2100 127.8300 155,300

Wed, 21 Jan 2026 130.1400 130.8700 127.2900 130.0000 158,900

Tue, 20 Jan 2026 127.5700 131.6600 127.2320 130.6300 167,300

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 130.0000 131.4550 127.5700 128.4600 138,000

Thu, 15 Jan 2026 129.7500 133.4350 129.7500 130.4100 198,700

Wed, 14 Jan 2026 128.0000 132.1300 128.0000 130.3100 168,600

Tue, 13 Jan 2026 130.5900 130.5900 126.2100 127.5700 133,900

Mon, 12 Jan 2026 127.4800 131.0030 127.1400 130.4750 170,800

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 129.9700 131.7000 127.6700 128.6900 145,000

Thu, 08 Jan 2026 129.5200 132.8850 129.5200 129.9600 171,000

Wed, 07 Jan 2026 131.2800 131.5300 127.3900 129.3400 166,300

Tue, 06 Jan 2026 136.2900 137.3700 126.6950 130.7000 285,800

Mon, 05 Jan 2026 131.1000 138.0000 131.1000 136.0700 270,800

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 134.5600 135.3000 130.3250 131.8200 230,200

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 134.9200 136.3100 134.7000 134.7600 145,600

Tue, 30 Dec 2025 134.4250 135.4500 134.3400 134.9200 111,400

Mon, 29 Dec 2025 134.7300 136.2400 133.8150 135.3800 131,200

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 136.6300 136.9180 134.4100 134.7800 100,900

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 136.8800 136.9950 135.6400 136.0200 71,500

Tue, 23 Dec 2025 136.7100 139.5000 136.7100 137.3200 245,500

Mon, 22 Dec 2025 134.7600 137.9900 134.6310 136.6700 167,100

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 133.4600 135.9300 133.2050 134.9600 515,100

Thu, 18 Dec 2025 129.2400 134.5000 129.0250 133.8650 310,900

Wed, 17 Dec 2025 127.1000 130.4800 126.2060 129.5300 216,700

Tue, 16 Dec 2025 125.7800 128.2200 125.0040 127.5400 261,300

Mon, 15 Dec 2025 127.0000 128.5860 123.8760 125.5200 251,900

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 123.0000 127.5000 122.5500 126.5900 323,600

Thu, 11 Dec 2025 119.5700 123.2000 119.5700 122.2900 217,200

Wed, 10 Dec 2025 118.2700 120.4400 117.0000 118.6700 246,400

Tue, 09 Dec 2025 115.8000 120.3480 115.8000 117.8500 262,200

Mon, 08 Dec 2025 116.4200 116.7050 113.0000 115.4300 183,900

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 119.8300 120.0000 115.7000 116.4200 230,500

Thu, 04 Dec 2025 117.9400 121.7450 117.0100 120.0200 390,500

Wed, 03 Dec 2025 121.8400 122.9170 117.4580 117.9800 192,000

Tue, 02 Dec 2025 122.1100 124.2200 121.3000 122.0700 239,600

Mon, 01 Dec 2025 123.2800 124.6550 121.5600 122.4100 196,900

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 124.6100 125.2500 123.2900 124.2100 96,400

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 124.2100 125.5200 123.2300 123.9500 311,600

Tue, 25 Nov 2025 123.4200 126.0600 123.2600 123.8400 215,200

Mon, 24 Nov 2025 122.3700 123.8500 119.0000 123.4200 394,600

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 121.5200 124.4600 120.0600 122.8100 246,600

Thu, 20 Nov 2025 125.8900 128.0300 121.4500 121.6600 276,900

Wed, 19 Nov 2025 128.8400 129.9900 124.7200 125.5000 222,600

Tue, 18 Nov 2025 128.5200 130.8000 127.8750 129.6200 187,200

Mon, 17 Nov 2025 129.2600 130.5500 127.6000 128.4800 184,200

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 129.7500 130.3400 127.6100 129.7200 244,300

Thu, 13 Nov 2025 131.8000 132.8000 128.7500 130.0600 298,000

Wed, 12 Nov 2025 132.0400 134.5000 131.5250 132.4500 325,300

Tue, 11 Nov 2025 130.4000 132.6600 129.5700 132.0800 215,700

Mon, 10 Nov 2025 128.0000 131.0650 126.1800 129.5100 402,800

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 5 · 10-Q After-hours · 16:01 ET 10-Q ↗

Fri, 07 Nov 2025 121.1900 130.4700 118.5700 128.0600 699,900

Thu, 06 Nov 2025 4 · 8-K After-hours · 16:18 ET 8-K ↗

Thu, 06 Nov 2025 116.0000 118.5000 115.2400 117.7900 391,300

Wed, 05 Nov 2025 115.5800 117.4900 115.5600 116.7100 167,300

Tue, 04 Nov 2025 113.6100 116.1200 113.3150 115.5300 196,300

Mon, 03 Nov 2025 113.1200 114.3300 111.8450 113.7200 324,300

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 112.6200 114.5000 111.9500 114.0100 313,400

Thu, 30 Oct 2025 3 · 8-K After-hours · 16:15 ET 8-K ↗

Thu, 30 Oct 2025 113.3000 115.1200 112.0200 112.5000 179,200

Wed, 29 Oct 2025 112.0000 112.9500 111.5000 112.4900 237,000

Tue, 28 Oct 2025 114.0450 114.9600 110.9800 112.7600 221,600

Mon, 27 Oct 2025 115.0100 115.4000 113.7100 113.8400 128,300

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 114.5800 115.9050 111.9000 113.2500 190,300

Thu, 23 Oct 2025 113.0800 114.6500 111.9000 113.6800 165,300

Wed, 22 Oct 2025 115.7300 116.5500 112.3650 113.0800 304,300

Tue, 21 Oct 2025 115.3100 116.2600 114.0000 115.3400 144,600

Mon, 20 Oct 2025 115.8200 117.2050 113.8200 115.1300 166,900

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 112.6800 114.6300 112.0800 114.4700 154,700

Thu, 16 Oct 2025 116.6600 117.2250 110.6400 112.6000 372,700

Wed, 15 Oct 2025 118.9700 120.3500 116.3400 117.6500 238,800

Tue, 14 Oct 2025 117.6500 119.9380 117.2400 119.4800 170,000

Mon, 13 Oct 2025 118.0000 119.4800 115.1200 118.1400 208,200

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 120.3000 121.7500 117.4550 118.0700 402,000

Thu, 09 Oct 2025 119.2500 120.0100 117.2600 119.7400 257,500

Wed, 08 Oct 2025 116.0300 120.6700 112.9900 118.9400 369,200

Tue, 07 Oct 2025 112.7400 115.4700 112.7400 115.4400 312,000

Mon, 06 Oct 2025 118.6500 118.6500 112.7150 112.9000 313,300

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 112.7800 116.8350 112.6600 116.5700 370,500

Thu, 02 Oct 2025 109.8300 112.6150 107.7500 112.3300 400,400

Wed, 01 Oct 2025 116.1300 116.5400 109.0520 109.9000 624,700

Tue, 30 Sep 2025 115.2100 116.9100 113.7410 116.7500 254,900

Mon, 29 Sep 2025 115.1700 115.8200 113.3200 114.4900 266,200

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 114.9600 115.7450 114.0500 115.2300 181,000

Thu, 25 Sep 2025 116.8300 117.0600 112.9680 114.4000 254,300

Wed, 24 Sep 2025 115.6500 117.6900 115.6500 117.0300 202,400

Tue, 23 Sep 2025 116.3800 116.7700 114.6000 116.1500 252,400

Mon, 22 Sep 2025 115.8400 116.8400 114.6000 116.5400 218,600

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 118.2400 118.8250 115.1000 115.8400 437,600

Thu, 18 Sep 2025 115.0700 118.4200 114.4300 117.7700 545,000

Wed, 17 Sep 2025 115.0300 116.2700 114.3400 115.0500 379,600

Tue, 16 Sep 2025 115.2000 117.5200 114.4500 114.5400 325,400

Mon, 15 Sep 2025 116.2300 118.7050 115.6250 115.7900 327,700

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 118.9800 119.2300 116.7600 116.8400 303,300

Thu, 11 Sep 2025 119.3700 119.9460 115.1200 118.9000 563,600

Wed, 10 Sep 2025 120.6700 121.5900 118.1100 118.7000 480,200

Tue, 09 Sep 2025 123.8900 124.3950 121.0100 121.0300 185,500

Mon, 08 Sep 2025 123.3000 123.9270 120.7500 123.7900 190,400

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 126.0000 127.5100 122.2900 123.2050 180,300

Thu, 04 Sep 2025 124.1000 126.5000 123.3900 126.2400 227,900

Wed, 03 Sep 2025 122.1000 124.4600 121.9100 123.1500 276,300

Tue, 02 Sep 2025 121.8800 122.5000 120.2480 122.2700 177,000

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 125.0700 126.5700 122.7900 123.0200 173,700

Thu, 28 Aug 2025 123.9100 126.0800 122.9800 124.1150 223,500

Wed, 27 Aug 2025 121.6800 125.8370 121.0000 123.8400 220,600

Tue, 26 Aug 2025 121.9800 122.4900 120.5300 121.9300 384,900

Mon, 25 Aug 2025 124.5900 125.3500 121.4900 122.2200 287,400

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 126.9400 128.6000 124.3400 125.0500 361,000

Thu, 21 Aug 2025 125.0000 127.5000 124.5000 126.8700 397,800

Wed, 20 Aug 2025 121.5900 125.2600 121.5900 125.0700 233,800

Tue, 19 Aug 2025 120.1300 121.3700 120.0600 120.8600 163,300

Mon, 18 Aug 2025 119.6400 121.9200 119.2500 120.5300 196,000

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 121.1800 123.1920 119.7700 120.2600 309,000

Thu, 14 Aug 2025 123.1100 123.8650 119.9600 120.6000 365,600

Wed, 13 Aug 2025 124.1200 124.8600 122.0000 123.0700 473,200

Tue, 12 Aug 2025 122.6500 123.2300 119.8600 123.0500 295,700

Mon, 11 Aug 2025 120.1600 123.3200 120.0000 121.6400 326,300

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 122.1900 124.0000 120.0500 120.3800 396,500

Thu, 07 Aug 2025 116.2900 123.1100 116.2900 122.8900 623,800

Wed, 06 Aug 2025 112.5100 117.2200 109.4500 116.6400 2,020,200

Tue, 05 Aug 2025 2 · 10-Q After-hours · 17:28 ET 10-Q ↗

Tue, 05 Aug 2025 128.0600 128.3500 111.9000 112.2600 976,900

Mon, 04 Aug 2025 1 · 8-K After-hours · 16:11 ET 8-K ↗

Mon, 04 Aug 2025 130.1000 131.9100 128.3550 131.5300 391,200

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 132.1900 132.1900 128.0000 129.6200 398,700

Thu, 31 Jul 2025 130.6000 134.5700 130.6000 132.4900 298,100

Wed, 30 Jul 2025 130.0000 132.1800 130.0000 130.5200 230,100

Tue, 29 Jul 2025 132.2200 132.7350 129.2000 129.9900 255,400

Mon, 28 Jul 2025 132.5500 132.9450 130.1200 130.3100 314,700

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 29 May 2026 8-K 8-K Pre-market · 08:31 ET Summarise

14 26 May 2026 8-K 8-K After-hours · 16:15 ET Summarise

13 08 May 2026 10-Q 10-Q Next filing day · accepted 07 May, 18:07 ET Summarise

12 06 May 2026 8-K 8-K After-hours · 16:15 ET Summarise

11 10 Apr 2026 DEFA14A SEC Form DEFA14A After-hours · 16:06 ET Summarise

10 10 Apr 2026 DEF 14A SEC Form DEF 14A After-hours · 16:05 ET Summarise

9 24 Feb 2026 10-K 10-K After-hours · 16:54 ET Summarise

8 23 Feb 2026 8-K 8-K After-hours · 17:28 ET Summarise

7 11 Feb 2026 8-K 8-K After-hours · 16:15 ET Summarise

6 02 Feb 2026 8-K 8-K After-hours · 16:18 ET Summarise

5 07 Nov 2025 10-Q 10-Q After-hours · 16:01 ET Summarise

4 06 Nov 2025 8-K 8-K After-hours · 16:18 ET Summarise

3 30 Oct 2025 8-K 8-K After-hours · 16:15 ET Summarise

2 05 Aug 2025 10-Q 10-Q After-hours · 17:28 ET Summarise

1 04 Aug 2025 8-K 8-K After-hours · 16:11 ET Summarise