Preformed Line Products Company PLPC

Open calendar →

Preformed Line Products Company - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 311.2200 · FX 1 USD = 1.290100 SGD · about SGD 401.5049 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 142.18 → 311.22 · 118.9%
410.560275.575140.590 1 2 3 4 5 6 7 8 9 10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
326.0100 326.0100 310.0000 311.2200 71,100
320.4800 329.6900 318.5700 325.8200 69,700
325.0100 335.5700 325.0100 326.3800 46,900
333.1100 340.0000 323.7400 333.5100 84,900
332.3500 335.8700 321.4700 321.9300 67,300
Weekend
Weekend
317.2700 336.3500 314.5800 327.4300 97,000
344.4800 344.4800 320.0000 328.8700 76,500
350.7400 351.8400 341.0500 345.6500 76,500
346.6900 352.0000 343.8300 345.9200 57,900
344.2400 363.0000 333.9600 340.0300 75,300
Weekend
Weekend
362.3600 369.6500 343.3300 346.3900 94,700
340.9500 352.4400 340.6500 344.5500 76,300
325.5800 339.8400 323.1300 334.3300 77,300
361.4000 361.4000 316.1900 326.3000 133,500
371.0600 381.2900 361.3600 367.7800 94,700
Weekend
Weekend
No trading
392.2400 395.5600 358.5500 368.7700 108,200
403.3700 414.3500 391.9300 393.5200 106,600
405.5600 412.1300 382.4400 410.5600 92,500
396.2200 404.9500 387.0500 404.7100 113,900
Weekend
Weekend
397.4800 406.6000 390.0000 395.6600 193,000
393.8900 407.2500 384.4500 405.0000 132,300
383.4700 392.9000 380.0200 384.3100 72,100
385.0200 396.3000 368.1900 383.4700 88,300
389.0200 402.4000 388.0000 401.2400 85,200
Weekend
Weekend
No trading
373.5500 386.1000 373.5500 384.2700 90,500
373.9800 384.9400 362.6200 364.2800 103,300
382.7500 387.5200 369.6500 371.0600 82,500
388.0000 394.9300 375.8300 380.1600 92,200
Weekend
Weekend
379.3900 388.2600 374.6400 375.4200 98,400
360.1100 381.8800 360.1100 376.4700 89,300
372.3300 378.0000 350.7600 352.1600 115,100
381.1900 384.3400 349.4900 370.0300 104,500
372.8200 375.9300 365.2000 373.1900 73,000
Weekend
Weekend
373.9700 379.5300 359.8200 363.0200 133,200
368.4400 380.5500 360.0100 376.3000 116,300
387.3500 393.6400 375.0000 378.1500 174,600
379.6200 397.3400 379.6200 387.7200 60,700
363.4500 378.8100 360.6100 376.2500 67,100
Weekend
Weekend
376.3700 379.8900 361.1700 369.8200 78,500
378.1600 386.9000 364.4200 376.9800 135,800
381.5700 386.0000 370.0000 380.0500 81,000
361.5200 378.5600 361.5200 376.8900 82,200
No trading
Weekend
Weekend
343.5800 358.4300 339.6300 357.8200 101,000
336.7600 345.3000 332.2500 341.1100 77,500
334.4900 341.7800 329.0100 337.2300 59,500
327.8000 337.8500 322.5000 329.3300 117,400
348.0000 348.0000 328.1700 335.4300 99,700
Weekend
Weekend
344.8900 350.0100 338.3000 347.4400 126,300
347.6500 357.7900 343.0800 354.0700 130,700
348.8500 351.4000 338.2200 347.1200 65,100
355.5200 355.5200 334.7200 344.2400 56,600
346.4600 365.3800 340.4900 356.9800 68,600
Weekend
Weekend
350.0700 356.9700 342.7800 346.2500 78,000
366.6800 368.8700 344.8600 345.2800 100,800
362.5000 371.8000 355.0000 366.0900 151,400
314.4100 360.9900 314.2900 358.6600 199,800
12 · 8-K After-hours · 17:01 ET 8-K ↗
337.7800 341.0500 306.9100 309.7600 155,500
Weekend
Weekend
333.3500 343.6500 321.4000 333.7300 129,900
11 · 10-Q After market open · 12:02 ET 10-Q ↗
342.3500 353.7000 320.3500 332.2500 142,700
10 · 8-K After-hours · 16:53 ET 8-K ↗
356.3200 365.6000 328.5500 337.2900 210,500
349.9900 357.5000 344.6800 356.5000 128,500
352.5300 354.5300 342.8000 353.4600 129,500
Weekend
Weekend
330.9000 352.3700 327.4100 351.1700 208,000
331.7500 344.3400 326.8300 328.8000 165,400
325.0000 333.4800 320.1600 329.0500 209,000
321.0000 335.1500 316.7600 321.5300 167,500
313.1900 322.0800 313.1900 321.0100 209,400
Weekend
Weekend
304.0000 322.4400 302.3600 318.6000 182,100
312.7900 314.3100 289.8900 298.5100 153,900
320.0200 320.1000 306.6100 313.1700 176,800
312.4700 324.5500 309.8100 320.8500 160,500
309.5500 313.9000 308.8900 311.6200 97,900
Weekend
Weekend
320.2600 324.0000 308.6200 311.9700 104,900
302.6000 323.9800 302.6000 318.7600 127,900
298.3500 308.4900 297.0300 303.1600 350,600
285.9400 288.9700 266.2600 283.0000 209,500
302.3200 303.8500 281.5700 292.1000 355,600
Weekend
Weekend
No trading
281.9200 305.0000 280.0000 302.7800 161,100
270.7500 293.6000 270.7500 291.4200 181,500
267.4600 276.4400 265.0100 270.7500 132,900
276.0700 276.7500 259.8000 263.7700 182,800
Weekend
Weekend
270.8100 279.2300 270.8100 275.8800 195,600
272.4100 278.5600 268.1500 272.7000 226,900
280.1200 280.1200 271.1500 276.5600 207,400
272.2600 283.8700 272.2600 276.3900 282,100
268.0000 285.9900 268.0000 274.3600 79,400
Weekend
Weekend
9 · DEF 14A After-hours · 16:00 ET DEF 14A ↗
261.5500 265.6700 254.6500 263.0900 204,400
252.9900 264.6600 251.0200 262.6800 109,100
253.5500 263.7200 253.5500 256.1900 60,700
249.8600 259.2500 249.8600 253.5500 59,400
267.1000 268.8800 241.0100 249.8600 251,000
Weekend
Weekend
265.9900 271.6900 257.8600 261.6500 188,100
260.0500 267.3900 257.0400 260.8400 171,200
265.0000 275.0000 255.7000 267.2300 181,300
243.6600 271.3000 243.6600 265.1200 236,400
229.2200 246.1600 222.9900 243.2700 164,700
Weekend
Weekend
240.4800 245.7800 231.8100 235.7200 89,500
8 · 10-K After-hours · 17:12 ET 10-K ↗
245.0000 256.2000 223.0000 249.0300 195,100
7 · 8-K After-hours · 16:42 ET 8-K ↗
254.0900 257.2100 248.1000 255.5900 134,100
249.8300 255.2800 243.5900 251.1900 125,700
250.2900 259.3500 245.5900 258.8000 181,400
Weekend
Weekend
257.0000 257.0000 248.9700 253.6500 169,900
259.6100 260.7300 249.9300 260.3200 67,700
262.7700 267.4900 259.7900 261.4900 122,600
255.0000 260.5100 254.1500 259.3100 90,200
262.6200 264.0400 251.2700 255.0000 112,900
Weekend
Weekend
256.4800 265.6100 255.0000 262.6200 123,700
251.0300 262.1500 250.7400 260.2000 128,700
275.0000 276.1200 246.1700 252.0300 120,100
273.0100 277.7900 270.6800 273.2400 155,200
No trading
Weekend
Weekend
272.0400 280.8000 268.5200 279.0200 81,400
282.8600 287.9700 269.0100 271.5000 79,100
277.5600 280.6000 274.2600 279.1300 67,900
272.6600 276.6000 270.2000 271.6000 152,500
280.6100 281.2900 274.0200 274.1600 57,800
Weekend
Weekend
268.6900 282.1500 268.6900 280.4100 152,400
257.9200 265.9600 255.0000 264.6300 187,100
272.5700 281.0500 246.2100 260.5100 215,600
261.1400 271.4000 259.7800 269.9800 138,700
250.8000 261.7700 250.8000 260.0700 71,300
Weekend
Weekend
252.9800 257.3100 248.1800 250.9400 197,500
249.7100 260.6900 245.8200 257.1000 171,000
243.4700 253.3100 237.3400 248.0900 123,700
240.3500 241.1600 233.1000 241.0100 109,400
238.0800 246.8500 236.2600 240.9200 122,200
Weekend
Weekend
247.6800 247.6800 235.8900 237.0800 104,800
245.3000 251.6700 245.0600 250.4300 78,400
242.6400 245.0200 235.0600 244.6700 72,300
240.7100 246.5900 238.9800 239.2900 68,500
No trading
Weekend
Weekend
248.3500 250.0300 242.2100 247.0200 96,900
241.4300 248.5100 241.4300 248.1800 76,000
240.1300 244.1900 227.6200 242.5700 119,000
244.0200 248.9000 237.7900 239.8400 77,500
232.4000 246.3700 232.4000 243.0500 145,900
Weekend
Weekend
235.6800 236.9100 232.2400 233.8500 88,400
231.5100 236.6900 224.4300 234.7700 112,600
232.8500 234.0000 227.4500 232.0500 98,000
224.4300 232.5800 212.8600 232.3900 111,800
212.3200 229.9000 212.3200 225.4100 131,600
Weekend
Weekend
209.5200 212.1900 207.5700 211.9300 113,600
No trading
210.4400 210.4400 206.3400 206.7100 73,200
209.1700 210.6300 207.9000 210.2100 94,700
213.1600 213.1600 207.0000 209.1700 86,800
Weekend
Weekend
215.7800 215.7800 210.8600 212.7600 74,600
No trading
215.9900 218.5000 214.0000 215.9300 42,200
218.6700 220.7400 214.0000 215.1800 102,600
217.0000 223.1400 216.6000 219.1200 48,600
Weekend
Weekend
213.9200 218.3600 213.9200 215.1800 96,200
208.5500 217.7000 206.0000 214.6200 97,400
222.7600 223.3700 205.1200 205.7500 123,300
226.8800 231.6600 220.0400 220.8700 119,800
231.8700 233.8300 227.9600 228.4800 83,400
Weekend
Weekend
234.0400 235.0600 228.2700 231.7800 91,100
6 · 8-K After-hours · 16:17 ET 8-K ↗
233.8300 238.0000 229.1300 231.5000 89,700
225.0300 238.9000 225.0300 235.0000 102,500
220.4300 226.1300 220.4300 225.8300 59,800
217.5700 220.2600 215.3100 220.2600 60,600
Weekend
Weekend
218.7700 219.7600 214.7500 217.2700 70,700
214.9000 219.9900 213.8100 217.2100 64,500
210.7700 216.4800 205.0000 214.3500 99,700
204.9900 213.4200 204.9900 209.9300 67,700
201.3000 207.2000 200.6200 204.3000 52,500
Weekend
Weekend
202.0000 205.2500 202.0000 205.2500 21,300
No trading
209.4800 209.4800 202.1000 204.9400 56,500
191.8800 203.4700 191.4200 203.4600 91,700
193.6900 196.4800 189.6700 195.1800 84,800
Weekend
Weekend
185.0900 194.1900 184.0200 189.6700 69,000
197.2700 199.0000 184.0300 186.2600 87,900
194.1900 198.0600 192.1100 193.1800 31,700
192.0000 196.9000 192.0000 192.0000 84,800
205.0000 206.3300 191.1600 191.5700 55,200
Weekend
Weekend
197.4500 208.8700 195.0100 204.8600 103,500
206.4000 208.7100 201.0000 201.9400 106,300
207.8800 211.4000 205.5900 207.8400 50,400
212.9100 215.0000 204.8400 206.3100 108,600
214.3200 218.2300 209.1000 214.3000 90,400
Weekend
Weekend
205.1700 211.2000 199.3600 209.6600 72,400
212.0000 214.8000 204.0000 207.9900 80,000
211.6100 216.2900 209.8000 211.8500 56,400
208.5600 215.6900 207.0000 210.9400 89,200
214.5400 217.5800 208.9100 211.3100 158,200
Weekend
Weekend
222.2800 225.0000 211.3400 212.1100 131,700
5 · 10-Q After market open · 14:05 ET 10-Q ↗
238.4100 245.9900 215.0000 219.1500 189,100
4 · 8-K After-hours · 16:56 ET 8-K ↗
228.9800 238.9400 227.5100 234.9500 137,400
228.7000 232.8900 223.0200 228.7900 128,200
238.5500 238.5500 225.7700 228.5800 67,300
Weekend
Weekend
236.6200 241.0000 235.6600 237.8800 61,200
222.2800 235.7000 222.2800 233.9100 72,300
231.1800 232.0000 216.0000 220.5200 98,600
233.0100 235.0300 227.4100 231.6100 50,700
235.2500 235.9000 229.6200 232.5000 125,200
Weekend
Weekend
224.2800 228.4100 218.5600 225.6000 92,500
241.2300 242.4900 224.6200 227.4300 198,800
223.3900 240.1300 220.4000 239.8000 163,700
211.7500 221.0900 208.2800 219.2300 103,800
207.1300 214.3200 205.0000 213.5200 83,700
Weekend
Weekend
214.7200 217.1800 203.0700 204.4000 177,800
203.3400 209.0000 198.4300 205.9300 153,400
190.0100 202.6600 188.8400 200.4300 183,300
196.9200 198.8900 187.5400 189.3700 120,300
200.2900 204.2300 196.7700 197.5500 169,600
Weekend
Weekend
198.7200 203.9200 197.4700 199.7500 68,400
199.0000 201.9800 197.3200 199.1200 142,000
194.9700 201.2800 193.3100 200.8300 98,900
194.9800 198.9000 190.5100 196.1500 115,700
3 · 8-K After market open · 15:05 ET 8-K ↗
200.5500 202.0800 195.1100 195.5500 72,200
Weekend
Weekend
198.2100 200.9900 194.3800 199.3600 95,100
196.3000 199.9000 192.0000 198.5300 83,100
200.6000 202.9900 192.3200 198.5900 87,200
207.3000 208.9900 200.5400 200.9000 84,800
201.6600 206.9200 199.8800 206.3300 75,000
Weekend
Weekend
207.0800 207.0800 200.7800 201.7900 86,900
201.9200 207.0200 200.9900 206.0300 51,600
198.3100 205.3300 197.2000 200.8000 85,200
199.0800 200.5000 194.4300 197.6600 72,100
199.8800 203.0000 197.4100 200.3700 101,800
Weekend
Weekend
197.5300 199.1300 196.3100 198.7500 41,600
193.0100 199.2700 193.0100 198.6200 66,500
189.2800 194.2500 186.1200 193.5700 61,700
192.4700 193.5000 187.2900 188.5500 29,000
192.5600 194.4600 190.9400 192.5400 48,800
Weekend
Weekend
192.8400 195.1000 187.8000 192.1300 48,400
189.3000 191.7000 186.7500 191.3400 72,100
187.0500 190.3000 186.7900 189.6400 105,600
189.1300 190.0000 187.1100 187.9200 42,300
No trading
Weekend
Weekend
196.6000 196.6000 189.8000 191.0700 79,100
191.8500 197.5600 190.1200 197.4900 112,400
195.3500 195.9700 190.5500 190.7300 57,300
190.2200 195.0600 190.1200 194.4500 68,400
193.0000 195.1500 190.0700 191.0400 61,900
Weekend
Weekend
186.0600 193.6000 184.5000 193.3900 43,100
178.0700 184.8900 178.0700 184.5700 58,400
180.7500 180.9100 177.1800 179.9800 36,600
180.6900 182.4800 178.6600 180.3600 46,000
178.3500 182.5000 177.0000 180.5600 36,200
Weekend
Weekend
183.9000 183.9000 172.1100 177.8000 69,600
172.1900 184.6100 172.1100 183.6600 52,800
170.6700 176.4000 170.5200 176.3000 37,900
163.9200 172.0000 161.8700 172.0000 38,300
160.0700 162.6300 158.9700 161.8000 24,700
Weekend
Weekend
155.6400 159.3100 155.6400 159.1200 20,200
156.8900 158.0600 153.2200 154.4400 26,100
152.8000 156.7700 151.1100 156.4800 31,300
154.8600 155.0000 148.0400 153.9200 33,800
148.9700 154.2400 148.3700 153.8900 57,000
Weekend
Weekend
151.0700 152.4200 145.5500 148.8000 49,500
2 · 10-Q After market open · 13:36 ET 10-Q ↗
153.0800 157.3700 147.9100 154.3300 82,400
1 · 8-K After-hours · 16:24 ET 8-K ↗
144.2000 145.2100 139.5300 140.5900 69,000
143.5800 144.2900 141.2400 142.8800 42,300
141.3800 142.8900 140.1100 142.1800 39,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:02 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 15:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:36 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise