Pliant Therapeutics, Inc PLRX

Open calendar →

Pliant Therapeutics, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.0800 · FX 1 USD = 1.291330 SGD · about SGD 1.3946 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.59 → 1.08 · -32.1%
1.8701.4701.070 1,2 3 4 5,6 7 8 9 10,11 12,13 14 15,16 17,18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
1.0800 1.1100 1.0700 1.0800 163,599
Weekend
Weekend
1.1000 1.1050 1.0700 1.0900 307,600
1.0900 1.1000 1.0750 1.0800 393,200
1.0900 1.1150 1.0500 1.1000 1,549,900
1.0800 1.1000 1.0700 1.0900 661,700
1.1300 1.1450 1.0700 1.0700 797,200
Weekend
Weekend
1.0900 1.1600 1.0900 1.1500 405,600
1.1300 1.1400 1.0850 1.1100 532,700
1.0900 1.1350 1.0900 1.1200 347,500
1.1500 1.1600 1.0800 1.0900 2,638,700
20 · 8-K After-hours · 16:25 ET 8-K ↗
1.1300 1.1750 1.1100 1.1400 1,219,400
Weekend
Weekend
1.1300 1.1500 1.1050 1.1200 757,200
1.1400 1.1500 1.1050 1.1300 1,482,500
1.1700 1.1800 1.1300 1.1400 500,300
1.1500 1.1800 1.1500 1.1700 283,800
1.1600 1.1800 1.1400 1.1500 453,500
Weekend
Weekend
No trading
1.1100 1.1750 1.1100 1.1700 702,100
1.1400 1.1550 1.1100 1.1100 308,400
1.1400 1.1600 1.1300 1.1400 256,400
1.1300 1.1600 1.1200 1.1500 288,200
Weekend
Weekend
1.1300 1.1400 1.1050 1.1400 321,000
1.1400 1.1600 1.1100 1.1300 442,400
1.1600 1.1800 1.1300 1.1300 360,100
1.1500 1.1750 1.1500 1.1600 503,700
1.1700 1.1780 1.1400 1.1600 227,800
Weekend
Weekend
No trading
1.2000 1.2000 1.1400 1.1600 472,900
1.1900 1.2000 1.1700 1.1800 303,300
1.1400 1.1900 1.1400 1.1900 513,400
1.1600 1.1600 1.1200 1.1400 375,200
Weekend
Weekend
1.1500 1.1700 1.1300 1.1300 207,200
19 · 8-K After-hours · 16:52 ET 8-K ↗
1.1900 1.1900 1.1300 1.1400 491,600
1.1900 1.2050 1.1500 1.1600 345,500
1.1600 1.2000 1.1300 1.1900 279,800
1.1400 1.1600 1.1300 1.1500 169,400
Weekend
Weekend
1.1600 1.1800 1.1300 1.1500 409,100
1.1700 1.2100 1.1600 1.1700 321,100
1.1800 1.2000 1.1400 1.1800 1,589,800
1.2000 1.2200 1.1500 1.1600 986,100
1.2600 1.2600 1.2000 1.2000 756,100
Weekend
Weekend
1.2500 1.2750 1.2400 1.2600 314,900
1.2200 1.2600 1.2200 1.2500 210,400
1.2500 1.2650 1.2350 1.2400 216,700
1.2200 1.2600 1.2100 1.2400 694,100
No trading
Weekend
Weekend
1.2400 1.2600 1.2000 1.2100 212,100
1.2100 1.2500 1.1850 1.2300 269,700
1.1600 1.2300 1.1540 1.2000 1,568,600
1.1900 1.1900 1.1500 1.1500 406,200
1.1700 1.2350 1.1400 1.1800 1,237,200
Weekend
Weekend
1.1600 1.1700 1.1300 1.1500 439,100
1.1700 1.1800 1.1500 1.1650 197,800
1.1700 1.1900 1.1600 1.1700 171,700
1.2000 1.2150 1.1650 1.1800 269,400
18 · 10-Q After-hours · 16:10 ET 10-Q ↗ 17 · 8-K After-hours · 16:07 ET 8-K ↗
1.2200 1.2250 1.2000 1.2000 185,600
Weekend
Weekend
1.2500 1.2500 1.2200 1.2200 208,200
1.2300 1.2700 1.2100 1.2400 671,200
1.2000 1.2600 1.2000 1.2300 561,900
1.2100 1.2350 1.1900 1.2100 241,200
1.2000 1.2300 1.1900 1.1900 308,400
Weekend
Weekend
1.2200 1.2300 1.1900 1.2000 382,500
1.2200 1.2300 1.2000 1.2200 363,600
1.2000 1.2200 1.1800 1.2100 290,800
1.2000 1.2300 1.1950 1.2100 243,700
1.2400 1.2650 1.2100 1.2100 394,300
Weekend
Weekend
1.2600 1.2750 1.2250 1.2400 338,800
1.2800 1.3100 1.2450 1.2600 433,000
16 · DEFA14A After-hours · 16:31 ET DEFA14A ↗ 15 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
1.3000 1.3300 1.2600 1.2900 1,164,900
1.2800 1.3100 1.2600 1.2900 752,100
1.3500 1.3500 1.1600 1.2900 2,323,200
Weekend
Weekend
14 · 8-K After-hours · 16:30 ET 8-K ↗
1.3000 1.3800 1.3000 1.3300 444,500
1.3100 1.3300 1.2900 1.3000 401,100
1.2900 1.3300 1.2900 1.3100 123,600
1.3100 1.3500 1.2850 1.3000 186,500
1.2800 1.3300 1.2650 1.3000 167,600
Weekend
Weekend
1.3500 1.3700 1.2800 1.2800 546,200
1.3600 1.3700 1.3200 1.3500 213,200
1.3400 1.3600 1.3100 1.3600 298,900
1.3000 1.3200 1.2750 1.3100 422,000
1.3400 1.3790 1.3050 1.3100 519,900
Weekend
Weekend
No trading
1.3000 1.3800 1.2800 1.3500 521,600
1.2700 1.3300 1.2700 1.3200 523,200
1.1700 1.3000 1.1650 1.2600 1,150,700
13 · 8-K After-hours · 17:38 ET 8-K ↗ 12 · S-3 After-hours · 17:57 ET S-3 ↗
1.1700 1.1850 1.1400 1.1750 336,500
Weekend
Weekend
1.2400 1.2600 1.1500 1.1700 726,700
1.3000 1.3200 1.2300 1.2300 634,600
1.3000 1.3350 1.3000 1.3100 289,800
1.2900 1.2900 1.2550 1.2800 352,100
1.3000 1.3100 1.2800 1.2900 312,300
Weekend
Weekend
1.3200 1.3300 1.2700 1.2900 443,400
1.2800 1.3300 1.2710 1.3300 324,400
1.3400 1.3650 1.2800 1.2800 504,800
1.3100 1.3600 1.2950 1.3300 409,000
1.3600 1.4050 1.3000 1.3100 1,322,500
Weekend
Weekend
1.4100 1.4350 1.3100 1.3500 684,300
1.3300 1.4200 1.3300 1.4100 1,202,800
11 · 8-K After-hours · 16:31 ET 8-K ↗ 10 · 10-K After-hours · 16:28 ET 10-K ↗
1.3700 1.3800 1.3200 1.3300 289,700
1.2900 1.4000 1.2900 1.3900 654,700
1.3000 1.3450 1.2900 1.3200 356,900
Weekend
Weekend
1.2700 1.3450 1.2650 1.3300 374,400
1.2900 1.3000 1.2700 1.2900 211,600
1.2800 1.3150 1.2450 1.2900 373,700
9 · 8-K After-hours · 16:35 ET 8-K ↗
1.2600 1.2820 1.2300 1.2500 264,200
1.2700 1.2900 1.2500 1.2700 507,100
Weekend
Weekend
1.2700 1.3250 1.2700 1.3000 509,700
1.2800 1.3000 1.2500 1.2900 689,300
1.2800 1.3000 1.2500 1.2800 588,600
1.2200 1.2850 1.2200 1.2700 357,300
1.2520 1.2750 1.2150 1.2300 509,300
Weekend
Weekend
1.3000 1.3000 1.2300 1.2400 529,200
1.2500 1.3300 1.2250 1.3000 1,474,600
1.1300 1.2600 1.1300 1.2500 1,703,500
1.1000 1.1800 1.1000 1.1300 970,600
No trading
Weekend
Weekend
1.1400 1.1700 1.1100 1.1100 863,800
1.1400 1.1500 1.1100 1.1300 503,400
1.1700 1.1910 1.1200 1.1500 570,700
1.1800 1.2200 1.1600 1.1600 730,100
1.1400 1.1800 1.1200 1.1700 871,800
Weekend
Weekend
1.1200 1.1900 1.1050 1.1400 715,000
1.1700 1.2000 1.0900 1.0900 1,271,700
1.2000 1.2000 1.1600 1.1750 623,400
1.2000 1.2300 1.1800 1.2100 1,081,800
1.2100 1.2300 1.1900 1.1900 777,500
Weekend
Weekend
1.2400 1.2450 1.1700 1.2100 1,088,800
1.2500 1.2700 1.2300 1.2400 805,400
1.2500 1.3100 1.2500 1.2500 1,648,800
1.2900 1.2900 1.2500 1.2700 859,800
1.2900 1.3100 1.2750 1.2900 739,600
Weekend
Weekend
1.2800 1.3600 1.2800 1.3000 1,251,700
1.2700 1.3400 1.2700 1.3000 1,004,100
1.2700 1.2990 1.2400 1.2600 1,102,800
1.2600 1.2900 1.2400 1.2800 723,100
No trading
Weekend
Weekend
1.2900 1.3150 1.2700 1.2900 591,200
1.3100 1.3200 1.2600 1.2800 1,258,500
1.3000 1.3200 1.2850 1.3100 826,200
1.3300 1.3400 1.2700 1.2900 1,122,000
1.3300 1.3600 1.2800 1.3300 878,600
Weekend
Weekend
1.3100 1.3800 1.3000 1.3200 1,428,800
1.3300 1.3550 1.2810 1.3100 871,100
1.2900 1.3600 1.2900 1.3500 957,400
1.2900 1.3500 1.2500 1.2800 2,038,900
1.2600 1.3000 1.2300 1.2850 639,100
Weekend
Weekend
1.2100 1.2600 1.2100 1.2500 805,100
No trading
1.2100 1.2500 1.2000 1.2200 1,049,100
1.2000 1.2500 1.2000 1.2100 1,011,500
1.2100 1.2500 1.2100 1.2300 1,105,900
Weekend
Weekend
1.2300 1.2350 1.1900 1.2100 511,400
No trading
1.2100 1.2400 1.1900 1.2300 267,100
1.2300 1.2500 1.2000 1.2100 537,100
1.2300 1.2700 1.2210 1.2400 577,300
Weekend
Weekend
1.2100 1.2300 1.2000 1.2300 1,119,200
1.2200 1.2600 1.2100 1.2100 835,600
1.2300 1.3000 1.2200 1.2200 965,100
8 · 8-K After-hours · 17:05 ET 8-K ↗
1.2300 1.2900 1.2250 1.2500 745,000
1.2300 1.2900 1.1900 1.2400 1,310,100
Weekend
Weekend
1.3300 1.3300 1.2250 1.2300 1,568,500
1.3100 1.3450 1.3000 1.3200 729,900
1.2800 1.3250 1.2600 1.2800 1,042,200
1.2800 1.3400 1.2600 1.2600 1,186,400
7 · 8-K After-hours · 16:41 ET 8-K ↗
1.2300 1.3000 1.1700 1.2800 2,279,400
Weekend
Weekend
1.3300 1.4100 1.2100 1.2100 4,098,600
1.6300 1.6700 1.1500 1.3100 15,679,700
1.5000 1.5650 1.4950 1.5400 598,600
1.5300 1.5500 1.4800 1.4900 1,315,800
1.5900 1.6000 1.5150 1.5300 641,800
Weekend
Weekend
1.6000 1.6300 1.5800 1.6100 1,000,700
No trading
1.5800 1.6190 1.5500 1.5800 969,600
1.5800 1.6300 1.5400 1.5700 522,600
1.5300 1.5950 1.5300 1.5700 384,400
Weekend
Weekend
1.5240 1.5900 1.5100 1.5500 318,200
1.5100 1.5800 1.4900 1.5600 1,686,100
1.5700 1.6300 1.4800 1.5000 1,266,000
1.6500 1.6550 1.5050 1.5700 1,285,500
1.6700 1.7200 1.6200 1.6500 493,100
Weekend
Weekend
1.6900 1.7850 1.6700 1.6800 499,100
1.7700 1.8000 1.6800 1.7200 434,800
1.6800 1.8150 1.6700 1.8000 1,162,900
1.6000 1.6900 1.5700 1.6700 392,300
1.5900 1.6600 1.5600 1.6200 481,800
Weekend
Weekend
1.5100 1.6200 1.4500 1.6000 1,011,100
6 · 10-Q After-hours · 16:20 ET 10-Q ↗ 5 · 8-K After-hours · 16:09 ET 8-K ↗
1.6400 1.6550 1.5150 1.5300 1,155,200
1.6100 1.7200 1.5800 1.6400 1,206,000
1.6200 1.6650 1.5800 1.6100 442,300
1.6750 1.7300 1.6400 1.6700 293,500
Weekend
Weekend
1.6300 1.7300 1.6100 1.6800 530,800
1.7300 1.7500 1.6300 1.6400 310,000
1.7800 1.8050 1.7100 1.7400 596,100
1.7900 1.8300 1.7100 1.7800 628,400
1.8100 1.9500 1.7600 1.8000 1,090,300
Weekend
Weekend
4 · 8-K After-hours · 16:32 ET 8-K ↗
1.7500 1.8400 1.7200 1.8100 1,141,200
1.7900 1.8400 1.7400 1.7500 913,300
1.8900 1.9050 1.7110 1.8100 1,392,800
1.7000 1.9100 1.6900 1.8700 4,679,200
3 · 8-K After-hours · 16:31 ET 8-K ↗
1.5800 1.6600 1.5500 1.6400 468,100
Weekend
Weekend
1.6500 1.6990 1.5500 1.5700 378,400
1.5800 1.7000 1.5200 1.6500 1,267,400
1.5100 1.5800 1.4900 1.5700 460,500
1.4900 1.5690 1.4700 1.5100 805,400
1.4600 1.5300 1.4600 1.4900 696,200
Weekend
Weekend
1.4800 1.5100 1.4500 1.4700 1,183,900
1.5400 1.5900 1.5200 1.5400 287,800
1.4800 1.5450 1.4800 1.5300 2,946,100
1.4800 1.5100 1.4500 1.4800 554,200
1.5300 1.5300 1.4700 1.4900 441,300
Weekend
Weekend
1.5200 1.5400 1.4800 1.5200 294,500
1.4500 1.5500 1.4200 1.5000 510,400
1.4800 1.5400 1.4300 1.4500 382,000
1.4800 1.5050 1.4510 1.4800 144,100
1.5300 1.5350 1.4500 1.4900 382,000
Weekend
Weekend
1.4400 1.5400 1.4300 1.5200 369,100
1.4600 1.4800 1.4200 1.4400 359,200
1.4600 1.4750 1.4400 1.4600 181,800
1.5000 1.5100 1.4350 1.4600 310,800
1.4100 1.5000 1.4050 1.5000 222,000
Weekend
Weekend
1.5000 1.5200 1.4300 1.4300 987,100
1.4700 1.5100 1.4400 1.4900 436,600
1.5400 1.5400 1.4500 1.4600 534,800
1.5400 1.5890 1.5100 1.5300 197,100
1.6500 1.6500 1.5150 1.5300 530,400
Weekend
Weekend
1.6700 1.6900 1.5600 1.5900 480,300
1.6800 1.7000 1.6410 1.6500 290,500
1.8300 1.8480 1.6700 1.6900 351,600
1.7000 1.7800 1.6600 1.7500 496,500
1.8500 1.8500 1.6800 1.7300 950,100
Weekend
Weekend
1.6200 1.8900 1.6100 1.8600 3,426,000
1.7100 1.7100 1.6000 1.6300 228,300
1.6600 1.7300 1.6400 1.7100 749,100
1.6100 1.6800 1.5800 1.6750 392,800
No trading
Weekend
Weekend
1.6200 1.6400 1.5400 1.6400 517,800
1.6900 1.6950 1.6100 1.6200 631,700
1.6000 1.7000 1.5800 1.6900 619,400
1.4800 1.6200 1.4800 1.6200 726,000
1.4500 1.5000 1.4400 1.4900 1,107,200
Weekend
Weekend
1.4400 1.4900 1.4350 1.4500 620,500
1.4200 1.4650 1.3950 1.4500 592,700
1.4700 1.5050 1.4000 1.4300 815,200
1.5700 1.6000 1.4410 1.4700 848,000
1.5400 1.6090 1.5300 1.5700 520,100
Weekend
Weekend
1.6000 1.6500 1.5400 1.5500 1,083,200
1.5600 1.6090 1.4500 1.5750 2,729,700
1.6800 1.7100 1.5500 1.6000 2,378,100
1.6720 1.7100 1.6400 1.6800 849,800
1.6100 1.7200 1.6080 1.7000 1,091,500
Weekend
Weekend
1.5600 1.7100 1.5400 1.6600 813,200
2 · 10-Q After-hours · 16:22 ET 10-Q ↗ 1 · 8-K After-hours · 16:16 ET 8-K ↗
1.7000 1.7450 1.6650 1.6800 566,200
1.7000 1.7000 1.6000 1.6900 984,700
1.7000 1.7500 1.6100 1.7300 797,300
1.5900 1.7900 1.5650 1.7000 1,404,500
Weekend
Weekend
1.4500 1.6450 1.4480 1.5800 1,475,800
1.5000 1.5700 1.4600 1.4600 731,300
1.4600 1.5600 1.4600 1.5200 577,300
1.5800 1.5900 1.4600 1.4600 405,000
1.5600 1.6100 1.5250 1.5900 1,080,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:38 ET Summarise
12 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:57 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise