Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
14.9100
15.5800
14.0000
14.6800
117,800
Thu, 23 Jul 2026
14.3900
15.3100
13.5900
15.3100
92,900
Wed, 22 Jul 2026
13.7100
14.7300
13.4000
14.3900
81,300
Tue, 21 Jul 2026
13.0700
13.9200
12.7360
13.4900
18,700
Mon, 20 Jul 2026
13.1500
13.5000
12.6800
13.2600
13,000
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
12.6600
13.4200
12.4700
13.4200
8,300
Thu, 16 Jul 2026
12.8600
13.4130
12.2300
13.0000
11,100
Wed, 15 Jul 2026
13.8400
13.9000
12.6270
13.0700
23,400
Tue, 14 Jul 2026
15.3300
15.8000
13.5000
13.7550
113,000
Mon, 13 Jul 2026
44 · 6-K
After-hours · 16:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 13 Jul 2026
14.5500
15.0640
13.4000
13.8600
30,200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
14.9400
15.4000
13.3600
14.6500
23,300
Thu, 09 Jul 2026
14.5500
14.9700
13.9650
14.3600
8,200
Wed, 08 Jul 2026
15.3700
15.8500
13.8700
14.6100
55,900
Tue, 07 Jul 2026
14.7450
15.9100
14.2500
15.2500
66,600
Mon, 06 Jul 2026
13.8500
15.2500
13.2500
15.2070
63,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
43 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 02 Jul 2026
12.6000
13.8300
12.5230
13.8000
117,200
Wed, 01 Jul 2026
12.3750
12.9600
12.0000
12.6800
16,700
Tue, 30 Jun 2026
12.6700
12.8800
12.4300
12.5200
13,500
Mon, 29 Jun 2026
42 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 29 Jun 2026
11.4900
12.7500
11.4900
12.7500
18,700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
11.3000
11.7800
11.2800
11.4800
4,200
Thu, 25 Jun 2026
11.7800
11.7800
11.1800
11.4200
14,000
Wed, 24 Jun 2026
12.4000
13.0300
11.1100
11.9400
38,100
Tue, 23 Jun 2026
12.5000
13.8900
11.8000
11.8000
76,900
Mon, 22 Jun 2026
13.0100
13.3900
12.7000
13.1900
19,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
13.5200
13.5200
12.5000
13.4200
66,700
Wed, 17 Jun 2026
41 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 17 Jun 2026
11.0000
13.2300
10.3650
13.2300
95,500
Tue, 16 Jun 2026
10.8200
12.2800
10.5230
11.4500
81,600
Mon, 15 Jun 2026
40 · 6-K
After-hours · 16:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 15 Jun 2026
11.2000
12.1510
10.7000
10.8300
25,100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
11.8400
12.6000
11.1000
11.1300
27,400
Thu, 11 Jun 2026
11.1200
12.4700
10.4500
11.5800
34,400
Wed, 10 Jun 2026
39 · 6-K
After-hours · 16:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 10 Jun 2026
11.6700
12.6000
10.9800
11.0600
37,300
Tue, 09 Jun 2026
12.2700
12.5750
11.4100
11.4500
5,800
Mon, 08 Jun 2026
38 · 6-K
After-hours · 16:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 08 Jun 2026
37 · 6-K
After-hours · 16:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 08 Jun 2026
12.4700
13.3690
12.4000
12.5200
14,600
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
36 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 05 Jun 2026
12.6700
13.6000
11.0100
12.9900
48,200
Thu, 04 Jun 2026
13.5300
13.9190
12.8000
12.8000
26,400
Wed, 03 Jun 2026
14.1000
14.2500
12.7100
13.4600
18,400
Tue, 02 Jun 2026
15.3400
15.3400
13.7600
14.0900
30,800
Mon, 01 Jun 2026
16.9900
16.9900
15.4100
15.4100
18,300
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
16.5000
17.9500
16.4900
17.1700
35,700
Thu, 28 May 2026
16.1300
17.0700
16.1300
16.5000
76,000
Wed, 27 May 2026
35 · 6-K
After-hours · 16:26 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 27 May 2026
15.7100
16.9000
14.1400
16.4900
41,800
Tue, 26 May 2026
15.2000
16.6240
15.0000
16.0700
36,600
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
12.6700
15.5800
12.6700
15.2550
47,000
Thu, 21 May 2026
13.2100
14.4340
12.6000
12.6500
23,800
Wed, 20 May 2026
13.8400
14.5000
13.0300
13.5500
43,600
Tue, 19 May 2026
13.8000
14.5000
13.4100
13.9800
17,100
Mon, 18 May 2026
14.5000
15.2550
13.7100
13.7100
20,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
15.2300
15.5000
14.4200
14.8000
27,500
Thu, 14 May 2026
15.5000
16.3180
14.6100
15.0200
68,600
Wed, 13 May 2026
15.0200
15.9000
14.8000
15.1800
29,300
Wed, 13 May 2026
34 · 6-K
Pre-market · 09:27 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 12 May 2026
16.0100
16.0100
14.7100
15.0100
33,000
Mon, 11 May 2026
16.1200
16.9100
14.6700
16.1200
35,100
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
14.0400
17.1800
13.8120
16.3400
153,700
Thu, 07 May 2026
13.8900
14.5000
13.5100
14.1400
16,100
Wed, 06 May 2026
14.0500
14.6800
14.0000
14.3350
12,900
Tue, 05 May 2026
15.0100
15.0100
13.8500
14.1400
25,100
Mon, 04 May 2026
15.6100
15.7500
14.5300
15.4000
12,100
Mon, 04 May 2026
33 · 6-K
Pre-market · 08:53 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
15.8900
17.5000
15.6590
16.0000
51,800
Thu, 30 Apr 2026
32 · F-1/A
After-hours · 16:57 ET
AMENDMENT NO. 1 TO FORM F-1 ↗
Thu, 30 Apr 2026
15.7300
16.5000
15.5000
15.9000
38,800
Wed, 29 Apr 2026
16.4400
16.5000
15.0680
15.7200
34,500
Tue, 28 Apr 2026
16.2400
17.3500
14.6200
16.5000
70,200
Mon, 27 Apr 2026
14.0000
16.6400
14.0000
16.6300
68,400
Mon, 27 Apr 2026
31 · 6-K
Pre-market · 09:29 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
14.5700
15.5600
13.9500
15.5600
64,000
Thu, 23 Apr 2026
30 · F-1
After-hours · 16:15 ET
REGISTRATION STATEMENT ↗
Thu, 23 Apr 2026
14.2500
15.7400
13.9500
14.7900
60,500
Wed, 22 Apr 2026
12.7500
14.7800
12.5500
14.6400
82,800
Tue, 21 Apr 2026
11.6100
12.7500
11.6100
12.4700
245,000
Mon, 20 Apr 2026
11.3800
11.9800
11.1700
11.6400
36,800
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
11.1500
11.9000
11.0000
11.4100
62,900
Thu, 16 Apr 2026
10.9600
11.2100
10.8000
10.9400
29,800
Wed, 15 Apr 2026
11.7800
12.2000
10.7100
11.1400
32,900
Tue, 14 Apr 2026
12.5000
12.7500
11.2600
11.3100
44,000
Mon, 13 Apr 2026
11.5000
12.5500
11.0000
11.8900
109,400
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
11.9000
11.9000
10.5200
10.8300
78,900
Thu, 09 Apr 2026
11.5000
12.1900
10.7500
10.7500
18,200
Wed, 08 Apr 2026
29 · 6-K
After-hours · 16:16 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 08 Apr 2026
28 · 424B5
After-hours · 16:15 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 08 Apr 2026
12.2900
12.3000
10.7100
11.3000
24,100
Tue, 07 Apr 2026
11.4100
12.1900
10.5000
11.0800
38,000
Mon, 06 Apr 2026
12.0000
12.7600
11.5000
12.3000
40,400
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
12.0200
12.8800
11.6350
12.0800
37,800
Wed, 01 Apr 2026
12.1950
12.9900
11.4000
12.6100
43,700
Tue, 31 Mar 2026
11.8500
12.9200
11.5400
11.6800
46,000
Mon, 30 Mar 2026
10.9000
12.0000
10.6700
11.8800
17,400
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
14.0300
14.0300
12.0000
12.0000
35,800
Fri, 27 Mar 2026
27 · 20-F/A
Pre-market · 09:02 ET
AMENDMENT NO. 1 TO FORM 20-F ↗
Thu, 26 Mar 2026
14.2500
14.2500
13.5100
13.7500
9,100
Wed, 25 Mar 2026
26 · 20-F
After-hours · 17:22 ET
ANNUAL REPORT ↗
Wed, 25 Mar 2026
14.2500
14.4900
13.5200
14.2300
23,100
Tue, 24 Mar 2026
14.3700
14.3700
12.3700
13.5800
45,400
Mon, 23 Mar 2026
13.7100
14.4900
13.3750
14.3000
19,200
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
13.5000
14.4900
12.9600
13.7000
11,000
Thu, 19 Mar 2026
13.8400
14.4900
13.5000
13.5000
21,400
Wed, 18 Mar 2026
13.6300
14.9500
13.0600
14.4100
25,500
Tue, 17 Mar 2026
15.0000
15.0000
13.6000
13.6000
34,000
Tue, 17 Mar 2026
25 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 16 Mar 2026
14.0500
14.3000
13.3090
14.2000
25,500
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
15.1600
15.2600
13.1500
14.3000
47,800
Thu, 12 Mar 2026
12.5000
15.5000
12.5000
15.2900
84,000
Wed, 11 Mar 2026
13.0000
13.0000
12.2900
12.8300
8,800
Tue, 10 Mar 2026
13.0000
13.2500
12.6600
12.9600
13,800
Tue, 10 Mar 2026
24 · 6-K
Pre-market · 08:24 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 09 Mar 2026
13.1700
13.5000
12.6500
12.9800
8,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
13.2700
14.0000
13.0000
13.1100
23,100
Thu, 05 Mar 2026
13.0300
14.2500
13.0300
13.6100
38,600
Wed, 04 Mar 2026
13.1110
13.5000
13.0000
13.4600
31,700
Tue, 03 Mar 2026
12.0100
13.2000
11.7870
13.2000
41,300
Mon, 02 Mar 2026
12.2900
13.3300
12.2400
12.5030
21,200
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
13.4500
13.6000
12.4900
12.4900
50,400
Thu, 26 Feb 2026
13.4300
14.0500
12.9100
13.6900
64,100
Thu, 26 Feb 2026
23 · 6-K
Pre-market · 08:14 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 25 Feb 2026
14.0000
14.0000
13.5000
13.5400
23,100
Tue, 24 Feb 2026
13.7000
14.0600
13.5200
14.0000
45,300
Mon, 23 Feb 2026
13.0200
13.9200
12.0000
13.9200
51,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
14.0000
14.0000
12.4400
13.0200
27,900
Thu, 19 Feb 2026
14.4700
14.5000
13.2500
13.6300
36,300
Wed, 18 Feb 2026
14.0100
14.6000
13.6000
13.9500
22,500
Tue, 17 Feb 2026
13.8800
14.8500
13.5000
13.9000
21,800
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
13.7500
14.4900
12.7800
13.8500
63,000
Thu, 12 Feb 2026
12.9000
14.1900
12.4700
13.9900
64,100
Wed, 11 Feb 2026
13.9400
14.1300
12.8500
12.8500
28,500
Tue, 10 Feb 2026
13.2000
14.4000
13.0000
13.7700
96,400
Mon, 09 Feb 2026
13.1900
13.4600
12.0300
13.2500
60,300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
12.5200
13.6700
12.2700
12.8450
68,000
Fri, 06 Feb 2026
22 · 6-K
Pre-market · 07:58 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 05 Feb 2026
13.7200
14.2500
11.2430
12.4300
79,800
Wed, 04 Feb 2026
16.1500
16.1500
13.3500
13.3700
126,400
Wed, 04 Feb 2026
21 · 6-K
Pre-market · 07:13 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 03 Feb 2026
15.3450
16.5000
14.5600
15.7600
159,100
Mon, 02 Feb 2026
12.9100
16.0000
12.4400
15.1200
235,500
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
13.1200
14.5100
11.5000
11.5100
56,900
Thu, 29 Jan 2026
13.8500
14.6100
12.5500
13.1200
60,700
Wed, 28 Jan 2026
14.5300
15.3800
13.7000
14.1000
39,100
Tue, 27 Jan 2026
15.3600
15.5200
13.6500
14.6900
41,700
Mon, 26 Jan 2026
15.9400
15.9400
14.9600
15.3700
39,000
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
15.5750
16.4000
15.2700
15.9400
98,700
Thu, 22 Jan 2026
15.7500
16.4000
15.2600
15.6700
130,900
Thu, 22 Jan 2026
20 · 6-K
Pre-market · 09:28 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 21 Jan 2026
14.7600
16.0800
13.3800
15.9900
154,000
Tue, 20 Jan 2026
14.8800
15.3300
14.4000
14.5900
49,100
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
15.0000
15.8000
14.8500
15.5500
51,200
Thu, 15 Jan 2026
14.6200
15.8000
13.7500
15.5400
143,800
Wed, 14 Jan 2026
14.1900
15.2500
13.9500
15.1000
114,000
Tue, 13 Jan 2026
13.4500
14.9500
13.0000
13.8300
150,300
Mon, 12 Jan 2026
12.5500
13.7400
11.6000
13.7400
76,700
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
13.1400
13.2510
12.5300
12.7900
44,300
Thu, 08 Jan 2026
12.4300
13.5900
12.3100
13.4100
106,400
Thu, 08 Jan 2026
19 · 6-K
Pre-market · 08:47 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 07 Jan 2026
12.8300
13.5450
12.2500
12.3750
64,200
Tue, 06 Jan 2026
12.6100
13.6600
12.3850
13.2800
99,900
Mon, 05 Jan 2026
12.5000
13.9700
11.3000
12.6500
369,900
Mon, 05 Jan 2026
18 · 6-K
Pre-market · 09:09 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
8.2300
14.4490
8.2300
12.7500
1,199,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
8.1300
8.5660
7.5610
8.4900
45,300
Tue, 30 Dec 2025
7.9500
8.6670
7.9500
8.2150
18,700
Mon, 29 Dec 2025
8.3100
8.9100
8.0300
8.0300
82,300
Mon, 29 Dec 2025
17 · 6-K
Pre-market · 07:59 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
7.5700
8.3300
7.3200
8.1400
59,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
6.9700
7.9900
6.9700
7.6100
58,400
Tue, 23 Dec 2025
7.3700
7.7300
6.3900
7.2300
177,900
Mon, 22 Dec 2025
9.3900
9.6200
7.5000
7.7300
165,300
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
10.0900
10.2000
9.1500
9.4300
107,700
Fri, 19 Dec 2025
16 · 6-K
Pre-market · 08:23 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 18 Dec 2025
10.1400
10.6130
10.0000
10.1100
78,300
Wed, 17 Dec 2025
11.0300
11.2550
10.1600
10.1600
97,000
Tue, 16 Dec 2025
11.2900
11.5500
10.8000
11.1900
115,000
Mon, 15 Dec 2025
11.8900
12.4700
10.7000
11.8200
185,700
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
12.4500
14.2000
12.4500
12.6100
338,700
Thu, 11 Dec 2025
10.9100
14.5400
10.8000
12.4050
493,700
Thu, 11 Dec 2025
15 · 6-K
Pre-market · 08:21 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 10 Dec 2025
10.1100
11.5300
10.1000
11.1300
401,600
Tue, 09 Dec 2025
10.6100
11.7300
10.2000
10.7200
409,700
Mon, 08 Dec 2025
11.5000
11.9010
9.3100
11.0500
1,252,900
Mon, 08 Dec 2025
14 · 6-K
Pre-market · 09:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
12.5700
14.0300
10.3300
13.1000
2,093,100
Fri, 05 Dec 2025
13 · 6-K
Pre-market · 06:52 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 05 Dec 2025
12 · 424B5
Pre-market · 06:50 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 04 Dec 2025
16.3100
18.2000
12.4600
14.5000
26,546,000
Wed, 03 Dec 2025
11 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 03 Dec 2025
6.4400
7.1500
6.0700
7.0900
9,470,300
Tue, 02 Dec 2025
6.9700
8.3600
5.8500
7.3300
149,473,800
Tue, 02 Dec 2025
10 · 6-K
Pre-market · 07:57 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 01 Dec 2025
3.2600
3.2700
3.0000
3.1600
77,000
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
3.0400
3.6400
2.9500
3.2100
127,700
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
3.4200
3.5400
2.8800
3.1320
66,733
Tue, 25 Nov 2025
3.6000
3.6000
3.2280
3.4980
97,483
Tue, 25 Nov 2025
9 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 24 Nov 2025
3.8160
4.1400
3.8160
4.0800
12,117
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
3.6060
3.9300
3.5520
3.8160
15,083
Thu, 20 Nov 2025
4.2120
4.2960
3.2040
3.5100
68,300
Wed, 19 Nov 2025
4.4700
4.5180
4.1100
4.2120
16,533
Tue, 18 Nov 2025
4.4100
4.5720
4.3680
4.5120
21,667
Mon, 17 Nov 2025
4.5000
4.8540
4.2180
4.3440
16,550
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
4.4400
4.8600
4.2000
4.5720
18,817
Thu, 13 Nov 2025
5.0400
5.1000
4.5600
4.6200
21,533
Wed, 12 Nov 2025
5.1240
5.2800
4.8600
5.0760
11,967
Tue, 11 Nov 2025
5.2020
5.3280
5.0400
5.1060
16,950
Mon, 10 Nov 2025
5.2200
5.4540
5.1600
5.2440
17,233
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
8 · F-3
After-hours · 16:16 ET
REGISTRATION STATEMENT ↗
Fri, 07 Nov 2025
5.2200
5.4960
5.0400
5.2080
44,900
Thu, 06 Nov 2025
7 · 6-K
After market open · 10:04 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 06 Nov 2025
6.3600
6.3600
5.4060
5.4960
177,833
Wed, 05 Nov 2025
5.8980
6.0600
5.7600
5.8080
15,700
Tue, 04 Nov 2025
5.8200
6.0600
5.7600
5.8980
23,300
Mon, 03 Nov 2025
6.1200
6.1200
5.7600
5.9460
33,633
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
6.1200
6.1920
6.0600
6.1200
15,817
Thu, 30 Oct 2025
6.1200
6.2400
6.0000
6.1800
39,950
Wed, 29 Oct 2025
6.4200
6.4200
6.0780
6.1800
36,017
Tue, 28 Oct 2025
6.5400
6.5400
6.1800
6.3600
29,783
Mon, 27 Oct 2025
6.4800
6.6000
6.3600
6.5400
33,067
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
6.4200
6.5400
6.3600
6.4200
47,117
Thu, 23 Oct 2025
6.4800
6.7200
6.3600
6.4800
50,850
Wed, 22 Oct 2025
6.7200
6.7800
6.4200
6.5400
31,133
Tue, 21 Oct 2025
7.0200
7.0800
6.7800
6.8400
53,617
Mon, 20 Oct 2025
6.3000
6.9600
6.3000
6.9600
96,667
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
6.3600
6.4800
6.3000
6.3300
19,600
Thu, 16 Oct 2025
6.7200
6.8100
6.3000
6.4200
54,567
Wed, 15 Oct 2025
6.9000
6.9600
6.6600
6.7200
41,400
Tue, 14 Oct 2025
6.9000
7.1400
6.6600
7.0200
49,300
Mon, 13 Oct 2025
7.2000
7.2000
6.8400
7.0800
58,517
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
7.3800
7.5000
6.7200
6.7200
83,117
Thu, 09 Oct 2025
7.0800
7.5600
6.7800
7.5000
121,100
Wed, 08 Oct 2025
6.6600
7.6800
6.6600
7.2000
371,517
Tue, 07 Oct 2025
6.7200
6.9000
6.4800
6.6000
80,683
Mon, 06 Oct 2025
6.8400
7.0200
6.6000
6.8400
232,783
Mon, 06 Oct 2025
6 · 6-K
Pre-market · 08:36 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
6.5400
6.6000
6.4200
6.5400
39,533
Thu, 02 Oct 2025
6.4800
6.6000
6.4200
6.5400
32,400
Wed, 01 Oct 2025
6.4800
6.6600
6.4800
6.5400
17,133
Tue, 30 Sep 2025
6.7200
6.7500
6.4200
6.4800
25,617
Mon, 29 Sep 2025
6.2400
6.9000
6.2400
6.7800
111,483
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
6.4200
6.4800
6.1200
6.4800
34,450
Thu, 25 Sep 2025
6.5400
6.5400
6.3000
6.3600
35,833
Wed, 24 Sep 2025
6.5400
6.6000
6.2400
6.4200
33,467
Tue, 23 Sep 2025
6.6600
6.8400
6.3600
6.4800
56,100
Mon, 22 Sep 2025
6.7800
6.9000
6.6000
6.7800
79,100
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
6.8400
7.6800
6.3000
6.7200
1,004,300
Fri, 19 Sep 2025
5 · 6-K
Pre-market · 08:39 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 18 Sep 2025
6.2400
6.5100
6.1200
6.2400
39,917
Wed, 17 Sep 2025
4 · 6-K
After-hours · 16:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 17 Sep 2025
6.6000
6.6360
6.0000
6.1200
109,767
Tue, 16 Sep 2025
6.9000
7.0200
6.5400
6.6600
118,250
Mon, 15 Sep 2025
7.6800
8.0400
6.9600
7.0800
333,500
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
7.5600
8.1000
6.7800
7.2000
6,685,733
Thu, 11 Sep 2025
5.6160
5.9400
5.1600
5.8680
37,967
Wed, 10 Sep 2025
5.7600
5.9280
5.5800
5.7480
38,700
Tue, 09 Sep 2025
6.0000
6.0600
5.8320
5.9760
14,500
Mon, 08 Sep 2025
6.0600
6.3000
5.7900
5.9940
39,550
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
6.1800
6.4020
5.9400
6.1200
29,467
Thu, 04 Sep 2025
3 · 6-K
After-hours · 16:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 04 Sep 2025
6.1800
6.4200
6.1800
6.4200
23,250
Wed, 03 Sep 2025
6.2400
6.4200
6.1200
6.3000
35,717
Tue, 02 Sep 2025
6.4200
6.8580
6.3300
6.4200
41,883
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
6.3000
6.5400
6.1200
6.5400
62,483
Thu, 28 Aug 2025
6.1800
6.3000
6.1200
6.2400
27,500
Wed, 27 Aug 2025
6.3000
6.3300
6.0900
6.3000
35,700
Tue, 26 Aug 2025
6.1200
6.3000
6.0000
6.3000
75,933
Mon, 25 Aug 2025
6.4200
6.4200
5.8800
6.1200
53,517
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
6.2400
6.5400
6.2400
6.4800
39,283
Thu, 21 Aug 2025
6.6000
6.6000
6.2400
6.3600
18,817
Wed, 20 Aug 2025
6.1200
6.5400
6.0600
6.5400
54,150
Tue, 19 Aug 2025
6.5400
6.5400
5.8860
6.1800
86,467
Mon, 18 Aug 2025
6.3300
6.5400
6.0900
6.1800
71,350
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
6.5400
6.9900
6.3600
6.6000
105,267
Thu, 14 Aug 2025
6.0600
7.3200
6.0600
6.7200
508,717
Thu, 14 Aug 2025
2 · 6-K
Pre-market · 08:39 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 13 Aug 2025
6.0600
6.2940
5.8800
6.0600
85,967
Tue, 12 Aug 2025
6.0000
6.1200
5.7180
6.0600
60,317
Mon, 11 Aug 2025
6.3600
6.5400
5.7000
6.1800
124,900
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
6.6000
6.9000
6.4200
6.6000
78,400
Thu, 07 Aug 2025
6.7200
7.2600
6.6600
6.9600
102,850
Wed, 06 Aug 2025
6.6600
7.0800
6.4200
6.9000
71,717
Tue, 05 Aug 2025
6.9000
7.2840
6.8100
6.9600
110,350
Mon, 04 Aug 2025
6.4200
7.2000
6.3000
7.1400
223,217
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
6.9000
7.4700
6.4800
6.5400
145,100
Thu, 31 Jul 2025
1 · 6-K
After-hours · 16:19 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 31 Jul 2025
7.5600
8.4900
7.2600
7.5000
197,883
Wed, 30 Jul 2025
8.4600
8.7540
7.5000
7.5600
213,567
Tue, 29 Jul 2025
8.7600
10.2000
8.7000
8.7600
603,633
Mon, 28 Jul 2025
8.4000
9.4200
8.1000
8.7000
262,817
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend