Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
31.0400
31.3900
29.5100
30.2300
367,500
Thu, 23 Jul 2026
32.1300
32.7500
30.5000
31.0000
493,000
Wed, 22 Jul 2026
30.4300
33.8700
29.7100
32.7600
592,400
Tue, 21 Jul 2026
28.9300
30.9400
28.2100
30.2600
283,800
Mon, 20 Jul 2026
28.6600
29.4800
27.4350
28.9600
267,200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
26.7000
28.8500
26.4500
28.6800
328,200
Thu, 16 Jul 2026
26.4400
27.4300
25.3640
27.3800
184,100
Wed, 15 Jul 2026
25.4400
26.5500
24.9400
26.3200
183,800
Tue, 14 Jul 2026
25.8900
25.9030
25.0000
25.4600
219,500
Mon, 13 Jul 2026
25.9000
26.7000
25.4200
25.8900
209,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
27.0600
27.2000
25.8700
26.2900
257,600
Thu, 09 Jul 2026
28.1100
28.8000
27.1500
27.2400
551,900
Wed, 08 Jul 2026
27.7500
28.3000
27.1500
28.1100
221,400
Tue, 07 Jul 2026
29.0200
29.2500
27.6000
28.0300
258,500
Mon, 06 Jul 2026
29.3400
29.9300
28.8700
29.1100
199,600
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
28.8300
29.6550
27.7900
29.2050
182,700
Wed, 01 Jul 2026
27.7700
29.2000
27.4500
28.3300
228,900
Tue, 30 Jun 2026
29.0300
29.0300
27.6300
27.7300
291,400
Mon, 29 Jun 2026
28.1300
30.4000
27.3500
29.2400
466,600
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
26.9200
31.0000
26.8500
28.4500
1,813,700
Thu, 25 Jun 2026
25.6400
27.5650
25.5900
27.5050
274,000
Wed, 24 Jun 2026
26.2600
27.0700
25.3100
25.6000
294,600
Tue, 23 Jun 2026
25.2800
26.5750
25.2050
25.9500
180,100
Mon, 22 Jun 2026
25.4200
26.2300
25.2000
25.7100
210,600
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
26.1900
26.4250
25.3800
25.6000
364,300
Wed, 17 Jun 2026
24.9100
25.9400
24.7550
25.4500
196,700
Tue, 16 Jun 2026
26.1600
26.1600
24.7650
25.1100
271,900
Mon, 15 Jun 2026
25.0000
26.4100
24.3600
25.9250
362,800
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
44 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
Fri, 12 Jun 2026
27.1000
28.4800
24.2710
24.3700
403,300
Thu, 11 Jun 2026
25.1800
27.5950
24.8100
26.8900
450,600
Wed, 10 Jun 2026
24.5100
25.4800
24.5000
24.9900
299,700
Wed, 10 Jun 2026
43 · 8-K
Pre-market · 08:55 ET
FORM 8-K ↗
Tue, 09 Jun 2026
24.8600
26.2250
24.8150
25.7700
218,600
Mon, 08 Jun 2026
25.5900
26.3000
24.7700
24.8400
242,300
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
26.1300
26.6350
24.8500
25.3300
315,300
Thu, 04 Jun 2026
25.5400
28.5300
25.0200
26.9400
640,700
Wed, 03 Jun 2026
24.2700
25.2400
23.6700
24.9900
261,500
Tue, 02 Jun 2026
24.4500
24.7500
23.6000
24.2800
230,300
Mon, 01 Jun 2026
24.7700
25.1300
23.7900
24.6700
202,800
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
24.4500
25.7250
24.0000
25.0000
268,600
Thu, 28 May 2026
24.5100
25.1350
23.8900
24.7400
243,300
Wed, 27 May 2026
25.8400
25.9300
24.6450
24.7200
303,300
Tue, 26 May 2026
25.8900
26.5100
25.6270
26.0000
185,200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
25.9200
26.6090
25.1000
25.8900
250,600
Thu, 21 May 2026
26.0000
26.5100
25.0200
25.5600
293,900
Wed, 20 May 2026
24.8200
26.4490
24.3150
26.0900
256,700
Tue, 19 May 2026
25.3500
27.0000
24.8800
24.9500
438,300
Mon, 18 May 2026
25.0000
25.6400
24.6000
25.6100
437,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
26.1500
26.8000
23.7400
24.5500
570,700
Thu, 14 May 2026
23.9800
27.9800
23.2500
27.1000
1,216,100
Thu, 14 May 2026
42 · 10-Q
Pre-market · 09:02 ET
FORM 10-Q ↗
Wed, 13 May 2026
23.1600
24.0000
22.8200
23.9600
301,200
Tue, 12 May 2026
20.7400
23.4500
20.7400
23.3000
517,200
Mon, 11 May 2026
19.2600
20.2300
19.0000
19.0800
979,900
Mon, 11 May 2026
41 · DEF 14A
Pre-market · 09:17 ET
FORM DEF 14A ↗
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
19.6700
19.6700
18.6600
19.0800
201,700
Thu, 07 May 2026
19.3800
20.0600
18.9700
19.5900
222,200
Wed, 06 May 2026
18.4900
19.4000
18.3600
19.2100
235,800
Wed, 06 May 2026
40 · 8-K
Pre-market · 09:05 ET
FORM 8-K ↗
Tue, 05 May 2026
20.0400
20.1700
18.5400
18.6500
366,400
Mon, 04 May 2026
20.4900
21.1500
19.8700
20.0300
303,500
Mon, 04 May 2026
39 · 8-K
Pre-market · 09:16 ET
FORM 8-K ↗
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
21.3100
21.6500
20.5100
20.8300
231,700
Thu, 30 Apr 2026
38 · 10-K/A
After-hours · 16:11 ET
FORM 10-K/A ↗
Thu, 30 Apr 2026
20.2500
21.2600
19.9100
21.1700
231,400
Wed, 29 Apr 2026
21.5500
21.6700
20.0500
20.2100
226,100
Tue, 28 Apr 2026
22.7000
23.0200
21.3100
21.8300
270,800
Mon, 27 Apr 2026
23.0300
24.0000
22.2150
22.6500
265,500
Mon, 27 Apr 2026
37 · 8-K
Pre-market · 09:18 ET
FORM 8-K ↗
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
24.1500
24.1700
22.7700
23.0200
225,300
Thu, 23 Apr 2026
24.6000
24.7300
23.8000
24.2500
276,400
Wed, 22 Apr 2026
24.3200
24.8400
22.2850
24.4300
188,700
Tue, 21 Apr 2026
23.9900
24.2000
23.5300
23.9800
200,400
Mon, 20 Apr 2026
23.3700
23.9600
23.0860
23.7300
270,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
21.3000
23.4000
21.3000
23.4000
251,000
Thu, 16 Apr 2026
19.9100
20.6900
19.7450
20.5100
293,400
Thu, 16 Apr 2026
36 · 8-K
Pre-market · 09:00 ET
FORM 8-K ↗
Wed, 15 Apr 2026
20.3100
20.5000
19.3000
19.6450
182,000
Tue, 14 Apr 2026
19.0700
20.1600
18.9300
20.1200
273,000
Mon, 13 Apr 2026
18.7000
19.1900
18.2200
18.9200
194,400
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
19.4000
19.4000
17.7500
18.6700
259,800
Thu, 09 Apr 2026
18.7200
19.2700
18.3000
19.2500
169,500
Thu, 09 Apr 2026
35 · 8-K
Pre-market · 09:16 ET
FORM 8-K ↗
Wed, 08 Apr 2026
20.7900
20.8200
18.8650
19.0600
323,500
Tue, 07 Apr 2026
22.5000
22.5500
18.5400
19.9600
508,900
Tue, 07 Apr 2026
34 · 8-K
Pre-market · 08:59 ET
FORM 8-K ↗
Mon, 06 Apr 2026
23.0200
23.4800
22.6400
22.9400
309,300
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
22.2900
23.6600
22.1600
23.0000
143,500
Wed, 01 Apr 2026
21.9600
23.2300
21.8800
23.0300
267,300
Tue, 31 Mar 2026
19.9800
22.0700
19.9800
21.5900
304,800
Mon, 30 Mar 2026
20.6000
20.6000
19.5200
19.6300
209,500
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
33 · 8-K
After-hours · 16:32 ET
FORM 8-K ↗
Fri, 27 Mar 2026
21.6000
21.6200
20.2300
20.5700
154,100
Thu, 26 Mar 2026
21.9900
22.4350
21.3900
21.5000
105,700
Wed, 25 Mar 2026
21.3600
22.2900
21.3600
22.0200
206,900
Tue, 24 Mar 2026
20.7600
21.7450
20.5450
21.2900
173,300
Mon, 23 Mar 2026
22.2000
22.8450
20.8250
20.9300
342,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
22.4500
22.9850
21.7650
22.1000
335,700
Thu, 19 Mar 2026
22.1800
23.1750
21.8850
22.4000
288,500
Wed, 18 Mar 2026
22.1300
23.0000
21.2900
22.5100
362,800
Tue, 17 Mar 2026
22.1400
22.8700
21.8500
22.3200
262,900
Tue, 17 Mar 2026
32 · 8-K
Pre-market · 08:59 ET
FORM 8-K ↗
Mon, 16 Mar 2026
21.5800
22.7400
21.2350
21.8300
254,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
21.6200
22.8200
20.9100
21.5700
425,400
Thu, 12 Mar 2026
19.6500
21.5550
19.3100
21.3000
345,200
Thu, 12 Mar 2026
31 · 8-K
Pre-market · 09:20 ET
FORM 8-K ↗
Wed, 11 Mar 2026
19.1700
20.2150
18.6800
20.0100
237,500
Tue, 10 Mar 2026
18.0000
20.0050
18.0000
19.4500
435,000
Mon, 09 Mar 2026
30 · 8-K
After market open · 09:31 ET
FORM 8-K ↗
Mon, 09 Mar 2026
18.1600
18.5300
17.7000
18.2550
145,000
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
18.0000
18.4500
17.6900
18.1400
172,000
Thu, 05 Mar 2026
17.8600
19.0100
17.6200
18.5800
330,500
Wed, 04 Mar 2026
18.2300
18.9500
17.9500
18.1000
211,900
Tue, 03 Mar 2026
29 · 8-K
After-hours · 16:34 ET
FORM 8-K ↗
Tue, 03 Mar 2026
18.1400
18.6100
17.4600
17.9500
155,500
Mon, 02 Mar 2026
17.9800
18.9700
17.9400
18.8500
299,500
Mon, 02 Mar 2026
28 · 8-K/A
Pre-market · 09:21 ET
FORM 8-K/A ↗
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
27 · 8-K
After-hours · 17:26 ET
FORM 8-K ↗
Fri, 27 Feb 2026
18.9400
19.5720
18.5400
18.7300
165,900
Thu, 26 Feb 2026
19.3100
19.6300
18.6050
19.2900
120,200
Wed, 25 Feb 2026
19.2400
19.5100
18.5100
19.2100
415,600
Tue, 24 Feb 2026
19.9400
20.2200
18.8600
18.9900
463,200
Mon, 23 Feb 2026
21.3800
21.5390
19.3200
20.1900
635,800
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
24.4400
24.4400
21.0900
21.4200
1,033,700
Thu, 19 Feb 2026
26 · 8-K
After-hours · 16:28 ET
FORM 8-K ↗
Thu, 19 Feb 2026
25 · S-3
After-hours · 16:22 ET
FORM S-3 ↗
Thu, 19 Feb 2026
24 · 424B5
After-hours · 16:15 ET
FORM 424B5 ↗
Thu, 19 Feb 2026
23 · 8-K
After-hours · 16:09 ET
FORM 8-K ↗
Thu, 19 Feb 2026
22 · 10-K
After-hours · 16:08 ET
FORM 10-K ↗
Thu, 19 Feb 2026
25.0100
25.6050
24.5600
25.0800
395,100
Wed, 18 Feb 2026
23.5500
25.8000
23.3300
25.4600
517,000
Tue, 17 Feb 2026
22.9800
24.2200
22.9250
23.6700
303,200
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
23.5500
24.8700
22.9780
23.0100
309,500
Thu, 12 Feb 2026
24.6600
25.1900
22.6700
23.4000
679,600
Wed, 11 Feb 2026
23.9000
26.3000
23.4200
25.2500
466,900
Tue, 10 Feb 2026
23.9900
25.4000
22.8600
23.9200
827,100
Mon, 09 Feb 2026
21.3300
24.3000
20.3300
24.2100
1,241,200
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
14.9500
20.8000
14.6100
20.7500
2,837,500
Fri, 06 Feb 2026
21 · 8-K
Next filing day · accepted 05 Feb, 19:15 ET
FORM 8-K ↗
Thu, 05 Feb 2026
14.9100
15.0550
13.5850
13.6900
399,400
Wed, 04 Feb 2026
14.1200
15.2500
14.1000
15.1100
294,300
Tue, 03 Feb 2026
13.8400
14.4300
13.7250
14.0400
140,900
Mon, 02 Feb 2026
13.7900
14.2000
13.4400
13.7100
194,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
13.8300
14.5000
13.6100
13.8300
207,700
Thu, 29 Jan 2026
13.5500
13.8300
13.3000
13.6200
128,600
Wed, 28 Jan 2026
14.3100
14.5530
13.5500
13.5500
104,800
Tue, 27 Jan 2026
14.3800
14.8220
14.0200
14.3200
100,700
Mon, 26 Jan 2026
15.0200
15.0200
14.0750
14.3200
168,600
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
14.4900
15.3350
14.4900
15.0900
211,300
Thu, 22 Jan 2026
14.4700
14.9680
14.2650
14.5500
177,000
Wed, 21 Jan 2026
13.8700
14.4000
13.8600
14.3600
113,600
Tue, 20 Jan 2026
13.8700
14.1550
13.8200
13.8300
93,800
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
14.0700
14.5600
13.9400
14.2500
135,900
Thu, 15 Jan 2026
14.3000
14.7900
14.0200
14.1000
218,200
Wed, 14 Jan 2026
14.1300
14.3900
13.8600
14.3000
141,700
Wed, 14 Jan 2026
20 · 8-K
Pre-market · 09:00 ET
FORM 8-K ↗
Tue, 13 Jan 2026
14.6300
14.6300
13.8100
14.1500
159,600
Mon, 12 Jan 2026
14.5400
14.7500
13.8500
14.5700
177,600
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
14.7000
15.2600
14.0200
14.4900
154,500
Fri, 09 Jan 2026
19 · 8-K
Pre-market · 09:11 ET
FORM 8-K ↗
Thu, 08 Jan 2026
15.1000
15.6450
14.6000
14.7200
227,700
Wed, 07 Jan 2026
14.6700
15.4450
14.6450
15.2000
156,200
Tue, 06 Jan 2026
14.4700
15.0500
14.4450
14.6700
176,800
Mon, 05 Jan 2026
13.3900
14.9300
13.3900
14.6000
315,000
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
13.8300
13.9000
13.1700
13.3900
143,600
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
13.6700
13.8880
13.3800
13.7300
189,300
Tue, 30 Dec 2025
14.1300
14.9100
13.6900
13.7000
205,200
Mon, 29 Dec 2025
14.3400
14.7500
14.0300
14.1500
123,100
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
14.8000
14.8000
14.2750
14.4000
107,100
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
14.5700
15.0100
14.4050
14.8600
64,600
Tue, 23 Dec 2025
15.1100
15.1800
14.3300
14.5800
167,100
Mon, 22 Dec 2025
15.3500
15.9600
15.1700
15.2000
253,700
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
14.4000
15.3800
14.3300
15.2600
279,400
Thu, 18 Dec 2025
14.3400
14.6300
14.0300
14.3800
202,900
Thu, 18 Dec 2025
18 · 8-K
Pre-market · 09:00 ET
FORM 8-K ↗
Wed, 17 Dec 2025
14.2400
14.6950
13.9350
14.2600
265,700
Tue, 16 Dec 2025
14.0000
14.3900
13.9700
14.2300
309,600
Mon, 15 Dec 2025
14.2600
14.5000
13.9550
14.1300
194,600
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
17 · 8-K
After-hours · 16:04 ET
FORM 8-K ↗
Fri, 12 Dec 2025
13.7600
14.7500
13.7600
14.2400
270,700
Thu, 11 Dec 2025
14.2300
14.5000
13.6850
13.7500
221,400
Wed, 10 Dec 2025
13.7000
14.2450
13.5550
14.2000
190,100
Tue, 09 Dec 2025
16 · 8-K
After-hours · 16:04 ET
FORM 8-K ↗
Tue, 09 Dec 2025
13.5600
14.0000
13.4100
13.6900
143,800
Mon, 08 Dec 2025
13.3200
13.8800
13.2000
13.4900
146,800
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
13.2500
13.9650
13.1200
13.2700
84,300
Thu, 04 Dec 2025
13.4700
13.5400
13.1600
13.2700
178,200
Wed, 03 Dec 2025
13.1500
13.5320
13.0900
13.4900
177,000
Tue, 02 Dec 2025
13.2700
13.5300
12.9500
12.9900
125,300
Mon, 01 Dec 2025
13.5000
13.7730
13.1400
13.2500
144,000
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
13.8100
14.1750
13.6050
13.6900
88,300
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
13.3400
13.8800
13.0700
13.7900
160,700
Tue, 25 Nov 2025
13.0600
13.4500
13.0110
13.3300
116,700
Mon, 24 Nov 2025
13.0500
13.4600
12.9500
13.0900
220,000
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
12.7000
13.4400
12.7000
13.0100
304,400
Thu, 20 Nov 2025
13.2600
14.0000
12.5600
12.6600
229,700
Wed, 19 Nov 2025
13.5400
13.9200
12.9900
13.0100
150,700
Tue, 18 Nov 2025
13.7500
13.7500
12.9100
13.5800
321,300
Mon, 17 Nov 2025
14.2400
14.4200
13.6300
13.7500
218,200
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
14.0000
14.7550
13.9000
14.4000
214,300
Thu, 13 Nov 2025
14.8700
15.4700
14.0000
14.1400
355,100
Thu, 13 Nov 2025
15 · 8-K
Pre-market · 09:28 ET
FORM 8-K ↗
Wed, 12 Nov 2025
15.2500
15.4600
14.8500
15.0000
109,500
Tue, 11 Nov 2025
15.4300
15.9300
15.1700
15.3200
139,400
Mon, 10 Nov 2025
15.6000
16.1300
15.2300
15.3550
126,000
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
15.4000
15.8600
15.2400
15.4600
110,500
Thu, 06 Nov 2025
14.9500
16.7700
14.9500
15.7300
117,900
Wed, 05 Nov 2025
14 · 10-Q
After-hours · 16:16 ET
FORM 10-Q ↗
Wed, 05 Nov 2025
13 · 8-K
After-hours · 16:11 ET
FORM 8-K ↗
Wed, 05 Nov 2025
16.1400
16.4700
16.0100
16.2700
145,500
Tue, 04 Nov 2025
16.5000
16.7700
15.8000
16.0600
127,600
Mon, 03 Nov 2025
16.8000
16.9500
16.2800
16.7900
114,700
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
16.9000
16.9900
16.6400
16.9300
111,800
Thu, 30 Oct 2025
16.9800
17.3400
16.8400
16.8950
95,800
Wed, 29 Oct 2025
17.2700
17.5400
16.8600
17.1100
106,400
Tue, 28 Oct 2025
11 · DEF 14A
After market open · 10:19 ET
FORM DEF 14A ↗
Tue, 28 Oct 2025
17.4000
17.6800
16.9600
17.3500
106,100
Tue, 28 Oct 2025
12 · DEFA14A
Next filing day · accepted 27 Oct, 19:41 ET
FORM DEFA14A ↗
Mon, 27 Oct 2025
18.1500
18.3300
17.4700
17.5000
223,800
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
17.7400
18.3500
17.4550
18.0750
171,200
Fri, 24 Oct 2025
10 · 8-K
Pre-market · 08:54 ET
FORM 8-K ↗
Thu, 23 Oct 2025
17.3000
17.5650
17.2500
17.3950
60,200
Wed, 22 Oct 2025
18.1000
18.1150
17.0900
17.2500
113,900
Tue, 21 Oct 2025
18.0400
18.4350
17.9500
18.0800
70,600
Mon, 20 Oct 2025
17.6700
18.2420
17.5400
18.2100
147,700
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
17.4300
17.8700
17.2400
17.5600
122,700
Thu, 16 Oct 2025
17.3800
18.1000
17.3300
17.5700
116,400
Wed, 15 Oct 2025
17.4500
17.8550
17.1550
17.2900
134,800
Tue, 14 Oct 2025
17.0800
17.4700
16.7600
17.2600
156,800
Mon, 13 Oct 2025
17.9200
18.0900
16.8300
17.3300
170,700
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
19.2800
19.3500
17.4500
17.6000
236,200
Fri, 10 Oct 2025
9 · 8-K
Pre-market · 09:02 ET
FORM 8-K ↗
Thu, 09 Oct 2025
20.0000
20.0050
19.1900
19.2500
79,200
Wed, 08 Oct 2025
19.9300
20.2000
19.5650
19.9400
243,400
Tue, 07 Oct 2025
19.4300
19.9400
19.2300
19.8700
149,000
Mon, 06 Oct 2025
19.2500
19.9400
19.0760
19.4500
159,700
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
19.1800
20.4000
19.1100
19.2900
505,200
Thu, 02 Oct 2025
18.2400
19.0300
17.5250
18.9900
223,700
Wed, 01 Oct 2025
8 · 8-K
After-hours · 16:06 ET
FORM 8-K ↗
Wed, 01 Oct 2025
17.6500
18.3800
17.1000
18.1200
193,500
Tue, 30 Sep 2025
17.7000
18.1700
17.4740
17.7000
108,300
Mon, 29 Sep 2025
17.8000
18.0000
17.6000
17.8000
109,800
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
17.1000
18.1100
17.1000
17.7700
116,400
Thu, 25 Sep 2025
17.3400
17.4000
16.9300
17.0900
106,600
Wed, 24 Sep 2025
17.7500
18.1100
17.4500
17.6700
128,000
Tue, 23 Sep 2025
17.5200
18.0600
17.2400
17.7000
171,600
Mon, 22 Sep 2025
17.3900
17.8900
17.0500
17.5600
264,500
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
18.5200
18.5200
17.5100
17.6100
523,800
Thu, 18 Sep 2025
16.2700
18.6600
16.2700
18.5200
547,100
Wed, 17 Sep 2025
16.6600
16.7500
16.0000
16.2700
226,600
Tue, 16 Sep 2025
15.5600
16.8000
15.4700
16.6400
299,300
Mon, 15 Sep 2025
15.2300
16.5090
15.1600
15.7400
396,900
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
15.0100
15.0350
13.8300
14.5200
438,300
Thu, 11 Sep 2025
14.6900
15.2100
14.4600
15.1000
288,800
Wed, 10 Sep 2025
14.8600
15.1400
14.4000
14.7700
341,300
Tue, 09 Sep 2025
15.0300
15.2800
14.8900
14.9400
111,700
Mon, 08 Sep 2025
7 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
Mon, 08 Sep 2025
15.2000
15.5270
14.8950
15.0400
127,600
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
15.1700
15.4200
14.9400
15.1100
71,700
Thu, 04 Sep 2025
15.0500
15.3150
14.8500
15.1700
95,500
Wed, 03 Sep 2025
15.0900
15.2710
14.8700
14.9900
119,200
Wed, 03 Sep 2025
6 · DEF 14A
Next filing day · accepted 02 Sep, 18:09 ET
FORM DEF 14A ↗
Tue, 02 Sep 2025
15.3500
15.7800
15.0700
15.1100
154,500
Tue, 02 Sep 2025
5 · 8-K
Pre-market · 09:03 ET
FORM 8-K ↗
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
15.5600
15.7600
15.3100
15.5400
91,600
Thu, 28 Aug 2025
15.8500
16.0350
15.5000
15.5600
156,900
Wed, 27 Aug 2025
16.8100
16.9700
15.7500
15.8500
172,200
Tue, 26 Aug 2025
16.6600
17.0580
16.5300
16.9100
166,100
Tue, 26 Aug 2025
4 · 8-K
Pre-market · 09:03 ET
FORM 8-K ↗
Mon, 25 Aug 2025
17.0600
17.3420
16.4800
16.4900
128,200
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
16.1900
17.2500
16.1300
17.0500
164,900
Thu, 21 Aug 2025
15.9900
16.2000
15.8100
16.0000
79,300
Wed, 20 Aug 2025
15.8200
16.0500
15.5300
15.9500
120,600
Tue, 19 Aug 2025
15.6300
15.9550
15.2150
15.8600
122,700
Mon, 18 Aug 2025
3 · PRE 14A
After-hours · 17:20 ET
FORM PRE 14A ↗
Mon, 18 Aug 2025
16.1500
16.2400
15.6400
15.6800
122,000
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
17.4300
17.6100
15.9700
16.1600
309,100
Thu, 14 Aug 2025
16.6500
17.8800
16.2200
17.3100
330,400
Wed, 13 Aug 2025
15.3000
17.0600
15.1900
16.7900
362,400
Tue, 12 Aug 2025
2 · 10-Q
After-hours · 16:17 ET
FORM 10-Q ↗
Tue, 12 Aug 2025
1 · 8-K
After-hours · 16:10 ET
FORM 8-K ↗
Tue, 12 Aug 2025
14.9000
15.2350
14.7550
15.1000
171,900
Mon, 11 Aug 2025
14.5500
14.9820
14.4900
14.8800
126,600
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
14.8300
14.9000
14.4550
14.7100
101,100
Thu, 07 Aug 2025
15.3800
15.4200
14.4600
14.7200
169,900
Wed, 06 Aug 2025
15.2300
15.5150
15.0100
15.3400
159,800
Tue, 05 Aug 2025
15.0900
15.3850
14.7750
15.2500
108,700
Mon, 04 Aug 2025
14.7900
15.0700
14.5900
15.0700
131,300
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
14.7500
14.9200
14.1700
14.7500
159,300
Thu, 31 Jul 2025
14.6100
15.0900
14.4500
15.0200
217,200
Wed, 30 Jul 2025
14.8500
15.1200
14.5900
14.7300
115,900
Tue, 29 Jul 2025
15.3400
15.3400
14.6200
14.7100
134,400
Mon, 28 Jul 2025
14.9400
15.3000
14.6800
15.2100
171,200
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend