Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
52.4400
55.0000
51.4700
53.0200
452,966
Thu, 22 Oct 2026
50.9200
53.6700
50.0000
52.6800
421,400
Wed, 21 Oct 2026
51.1600
52.0300
50.0670
51.3100
315,600
Tue, 20 Oct 2026
47.2500
52.3250
47.2500
50.8400
385,900
Mon, 19 Oct 2026
44.5800
48.1200
44.5800
47.5500
342,500
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
45.4900
46.6700
43.3200
44.4300
327,400
Thu, 15 Oct 2026
45.1300
46.6700
43.9600
45.5900
425,600
Wed, 14 Oct 2026
45 · 8-K
After market open · 12:43 ET
FORM 8-K ↗
Wed, 14 Oct 2026
47.6000
48.9710
44.8000
46.3200
440,300
Tue, 13 Oct 2026
53.0200
53.2100
48.0100
48.5400
455,500
Mon, 12 Oct 2026
53.5300
53.9800
50.1500
52.4500
434,400
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
49.9800
53.9700
49.9800
53.8100
365,800
Thu, 08 Oct 2026
48.9000
50.3200
47.3100
49.9800
315,600
Wed, 07 Oct 2026
44 · 8-K
After market open · 13:06 ET
FORM 8-K ↗
Wed, 07 Oct 2026
49.1100
49.9300
48.1300
49.0900
409,500
Tue, 06 Oct 2026
51.2600
51.2600
48.6200
49.7500
421,400
Mon, 05 Oct 2026
47.8900
50.9900
47.4700
50.5000
433,400
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
50.1300
50.7120
47.7530
47.9000
519,100
Thu, 01 Oct 2026
49.4900
51.5600
49.1200
49.8300
450,300
Wed, 30 Sep 2026
51.1800
51.2700
49.1700
49.9200
604,600
Tue, 29 Sep 2026
52.2400
52.7400
48.9200
50.8900
516,900
Mon, 28 Sep 2026
51.6300
53.6000
51.1400
52.3200
374,400
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
52.1700
54.0500
50.8010
51.6300
664,000
Thu, 24 Sep 2026
52.1800
53.6050
51.6220
51.8300
666,900
Wed, 23 Sep 2026
53.7500
56.7400
51.8700
51.9800
550,600
Tue, 22 Sep 2026
53.2300
53.7870
52.4850
52.6900
372,200
Mon, 21 Sep 2026
53.9700
54.8100
51.7400
53.3100
382,200
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
50.6100
54.2900
50.2450
53.8700
867,500
Thu, 17 Sep 2026
49.4600
53.5500
49.0100
50.6100
571,900
Wed, 16 Sep 2026
52.5500
54.2410
48.6100
49.6100
1,036,200
Tue, 15 Sep 2026
43 · 8-K
After-hours · 16:44 ET
FORM 8-K ↗
Tue, 15 Sep 2026
42 · 424B5
After-hours · 16:43 ET
FORM 424B5 ↗
Tue, 15 Sep 2026
54.4150
56.6100
53.5100
55.2000
472,200
Tue, 15 Sep 2026
41 · 8-K
Pre-market · 08:54 ET
FORM 8-K ↗
Mon, 14 Sep 2026
52.3000
55.7800
51.6000
54.2100
505,800
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
54.5000
56.6100
50.3150
53.1100
664,300
Thu, 10 Sep 2026
52.1800
57.9400
51.3000
54.4300
915,500
Wed, 09 Sep 2026
49.7600
58.9000
48.4260
52.9700
1,560,400
Tue, 08 Sep 2026
52.9300
53.1050
47.7000
48.7900
769,300
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
53.6800
54.7500
52.7500
53.2400
515,200
Thu, 03 Sep 2026
53.7900
55.3700
53.1100
54.7100
702,800
Wed, 02 Sep 2026
52.1400
53.5700
51.4500
52.6800
977,800
Tue, 01 Sep 2026
49.9300
54.3900
49.1600
52.0900
1,132,900
Mon, 31 Aug 2026
48.0200
50.6100
47.5700
50.3300
657,300
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
48.0600
49.0000
47.0100
47.5700
262,700
Thu, 27 Aug 2026
47.7300
49.9500
47.5500
48.5600
260,100
Wed, 26 Aug 2026
49.0000
49.7400
47.9250
48.1000
270,100
Tue, 25 Aug 2026
49.7300
50.9000
47.6500
49.0000
366,700
Mon, 24 Aug 2026
50.3400
50.3400
46.3400
49.1300
345,900
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
47.4700
50.7100
47.4700
50.4200
452,800
Thu, 20 Aug 2026
46.7600
48.5760
46.6400
47.8500
238,600
Wed, 19 Aug 2026
46.0700
48.8400
46.0700
47.0200
420,900
Tue, 18 Aug 2026
46.8000
48.1000
45.8800
46.0000
525,700
Mon, 17 Aug 2026
44.5000
46.9900
42.7000
46.7900
576,700
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
44.5000
45.5000
43.7500
44.5400
401,200
Thu, 13 Aug 2026
43.4300
46.9700
43.3760
44.9200
493,600
Wed, 12 Aug 2026
44.4000
45.0000
42.3200
43.3200
334,800
Tue, 11 Aug 2026
41.6900
45.2500
41.0000
44.4000
760,100
Mon, 10 Aug 2026
42.7700
44.0000
40.6800
41.5100
486,700
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
37.8400
45.9000
37.4000
42.4100
734,600
Thu, 06 Aug 2026
40 · 8-K
After-hours · 17:04 ET
FORM 8-K ↗
Thu, 06 Aug 2026
39 · 424B5
After-hours · 17:04 ET
FORM 424B5 ↗
Thu, 06 Aug 2026
38 · 10-Q
After-hours · 16:23 ET
FORM 10-Q ↗
Thu, 06 Aug 2026
37 · 8-K
After-hours · 16:06 ET
FORM 8-K ↗
Thu, 06 Aug 2026
37.9100
39.1200
37.6500
38.2400
267,400
Wed, 05 Aug 2026
38.3300
38.3300
36.5780
37.9000
225,400
Tue, 04 Aug 2026
38.0400
38.9000
37.6500
38.1700
342,500
Mon, 03 Aug 2026
36.0000
38.2900
35.1300
37.7300
352,200
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
35.4200
35.7200
33.5200
35.1300
277,900
Thu, 30 Jul 2026
34.1000
36.0000
33.8700
35.0400
323,600
Wed, 29 Jul 2026
34.8800
36.7850
33.0300
34.2500
926,000
Wed, 29 Jul 2026
36 · 8-K
Pre-market · 09:01 ET
FORM 8-K ↗
Tue, 28 Jul 2026
33.2700
36.2900
32.8600
35.4700
683,800
Mon, 27 Jul 2026
30.2900
33.4900
30.0900
32.7900
432,400
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
31.0400
31.3900
29.5100
30.2300
367,500
Thu, 23 Jul 2026
32.1300
32.7500
30.5000
31.0000
493,000
Wed, 22 Jul 2026
30.4300
33.8700
29.7100
32.7600
592,400
Tue, 21 Jul 2026
28.9300
30.9400
28.2100
30.2600
283,800
Mon, 20 Jul 2026
28.6600
29.4800
27.4350
28.9600
267,200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
26.7000
28.8500
26.4500
28.6800
328,200
Thu, 16 Jul 2026
26.4400
27.4300
25.3640
27.3800
184,100
Wed, 15 Jul 2026
25.4400
26.5500
24.9400
26.3200
183,800
Tue, 14 Jul 2026
25.8900
25.9030
25.0000
25.4600
219,500
Mon, 13 Jul 2026
25.9000
26.7000
25.4200
25.8900
209,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
27.0600
27.2000
25.8700
26.2900
257,600
Thu, 09 Jul 2026
28.1100
28.8000
27.1500
27.2400
551,900
Wed, 08 Jul 2026
27.7500
28.3000
27.1500
28.1100
221,400
Tue, 07 Jul 2026
29.0200
29.2500
27.6000
28.0300
258,500
Mon, 06 Jul 2026
29.3400
29.9300
28.8700
29.1100
199,600
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
28.8300
29.6550
27.7900
29.2050
182,700
Wed, 01 Jul 2026
27.7700
29.2000
27.4500
28.3300
228,900
Tue, 30 Jun 2026
29.0300
29.0300
27.6300
27.7300
291,400
Mon, 29 Jun 2026
28.1300
30.4000
27.3500
29.2400
466,600
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
26.9200
31.0000
26.8500
28.4500
1,813,700
Thu, 25 Jun 2026
25.6400
27.5650
25.5900
27.5050
274,000
Wed, 24 Jun 2026
26.2600
27.0700
25.3100
25.6000
294,600
Tue, 23 Jun 2026
25.2800
26.5750
25.2050
25.9500
180,100
Mon, 22 Jun 2026
25.4200
26.2300
25.2000
25.7100
210,600
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
26.1900
26.4250
25.3800
25.6000
364,300
Wed, 17 Jun 2026
24.9100
25.9400
24.7550
25.4500
196,700
Tue, 16 Jun 2026
26.1600
26.1600
24.7650
25.1100
271,900
Mon, 15 Jun 2026
25.0000
26.4100
24.3600
25.9250
362,800
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
35 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
Fri, 12 Jun 2026
27.1000
28.4800
24.2710
24.3700
403,300
Thu, 11 Jun 2026
25.1800
27.5950
24.8100
26.8900
450,600
Wed, 10 Jun 2026
24.5100
25.4800
24.5000
24.9900
299,700
Wed, 10 Jun 2026
34 · 8-K
Pre-market · 08:55 ET
FORM 8-K ↗
Tue, 09 Jun 2026
24.8600
26.2250
24.8150
25.7700
218,600
Mon, 08 Jun 2026
25.5900
26.3000
24.7700
24.8400
242,300
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
26.1300
26.6350
24.8500
25.3300
315,300
Thu, 04 Jun 2026
25.5400
28.5300
25.0200
26.9400
640,700
Wed, 03 Jun 2026
24.2700
25.2400
23.6700
24.9900
261,500
Tue, 02 Jun 2026
24.4500
24.7500
23.6000
24.2800
230,300
Mon, 01 Jun 2026
24.7700
25.1300
23.7900
24.6700
202,800
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
24.4500
25.7250
24.0000
25.0000
268,600
Thu, 28 May 2026
24.5100
25.1350
23.8900
24.7400
243,300
Wed, 27 May 2026
25.8400
25.9300
24.6450
24.7200
303,300
Tue, 26 May 2026
25.8900
26.5100
25.6270
26.0000
185,200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
25.9200
26.6090
25.1000
25.8900
250,600
Thu, 21 May 2026
26.0000
26.5100
25.0200
25.5600
293,900
Wed, 20 May 2026
24.8200
26.4490
24.3150
26.0900
256,700
Tue, 19 May 2026
25.3500
27.0000
24.8800
24.9500
438,300
Mon, 18 May 2026
25.0000
25.6400
24.6000
25.6100
437,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
26.1500
26.8000
23.7400
24.5500
570,700
Thu, 14 May 2026
23.9800
27.9800
23.2500
27.1000
1,216,100
Thu, 14 May 2026
33 · 10-Q
Pre-market · 09:02 ET
FORM 10-Q ↗
Wed, 13 May 2026
23.1600
24.0000
22.8200
23.9600
301,200
Tue, 12 May 2026
20.7400
23.4500
20.7400
23.3000
517,200
Mon, 11 May 2026
19.2600
20.2300
19.0000
19.0800
979,900
Mon, 11 May 2026
32 · DEF 14A
Pre-market · 09:17 ET
FORM DEF 14A ↗
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
19.6700
19.6700
18.6600
19.0800
201,700
Thu, 07 May 2026
19.3800
20.0600
18.9700
19.5900
222,200
Wed, 06 May 2026
18.4900
19.4000
18.3600
19.2100
235,800
Wed, 06 May 2026
31 · 8-K
Pre-market · 09:05 ET
FORM 8-K ↗
Tue, 05 May 2026
20.0400
20.1700
18.5400
18.6500
366,400
Mon, 04 May 2026
20.4900
21.1500
19.8700
20.0300
303,500
Mon, 04 May 2026
30 · 8-K
Pre-market · 09:16 ET
FORM 8-K ↗
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
21.3100
21.6500
20.5100
20.8300
231,700
Thu, 30 Apr 2026
29 · 10-K/A
After-hours · 16:11 ET
FORM 10-K/A ↗
Thu, 30 Apr 2026
20.2500
21.2600
19.9100
21.1700
231,400
Wed, 29 Apr 2026
21.5500
21.6700
20.0500
20.2100
226,100
Tue, 28 Apr 2026
22.7000
23.0200
21.3100
21.8300
270,800
Mon, 27 Apr 2026
23.0300
24.0000
22.2150
22.6500
265,500
Mon, 27 Apr 2026
28 · 8-K
Pre-market · 09:18 ET
FORM 8-K ↗
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
24.1500
24.1700
22.7700
23.0200
225,300
Thu, 23 Apr 2026
24.6000
24.7300
23.8000
24.2500
276,400
Wed, 22 Apr 2026
24.3200
24.8400
22.2850
24.4300
188,700
Tue, 21 Apr 2026
23.9900
24.2000
23.5300
23.9800
200,400
Mon, 20 Apr 2026
23.3700
23.9600
23.0860
23.7300
270,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
21.3000
23.4000
21.3000
23.4000
251,000
Thu, 16 Apr 2026
19.9100
20.6900
19.7450
20.5100
293,400
Thu, 16 Apr 2026
27 · 8-K
Pre-market · 09:00 ET
FORM 8-K ↗
Wed, 15 Apr 2026
20.3100
20.5000
19.3000
19.6450
182,000
Tue, 14 Apr 2026
19.0700
20.1600
18.9300
20.1200
273,000
Mon, 13 Apr 2026
18.7000
19.1900
18.2200
18.9200
194,400
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
19.4000
19.4000
17.7500
18.6700
259,800
Thu, 09 Apr 2026
18.7200
19.2700
18.3000
19.2500
169,500
Thu, 09 Apr 2026
26 · 8-K
Pre-market · 09:16 ET
FORM 8-K ↗
Wed, 08 Apr 2026
20.7900
20.8200
18.8650
19.0600
323,500
Tue, 07 Apr 2026
22.5000
22.5500
18.5400
19.9600
508,900
Tue, 07 Apr 2026
25 · 8-K
Pre-market · 08:59 ET
FORM 8-K ↗
Mon, 06 Apr 2026
23.0200
23.4800
22.6400
22.9400
309,300
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
22.2900
23.6600
22.1600
23.0000
143,500
Wed, 01 Apr 2026
21.9600
23.2300
21.8800
23.0300
267,300
Tue, 31 Mar 2026
19.9800
22.0700
19.9800
21.5900
304,800
Mon, 30 Mar 2026
20.6000
20.6000
19.5200
19.6300
209,500
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
24 · 8-K
After-hours · 16:32 ET
FORM 8-K ↗
Fri, 27 Mar 2026
21.6000
21.6200
20.2300
20.5700
154,100
Thu, 26 Mar 2026
21.9900
22.4350
21.3900
21.5000
105,700
Wed, 25 Mar 2026
21.3600
22.2900
21.3600
22.0200
206,900
Tue, 24 Mar 2026
20.7600
21.7450
20.5450
21.2900
173,300
Mon, 23 Mar 2026
22.2000
22.8450
20.8250
20.9300
342,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
22.4500
22.9850
21.7650
22.1000
335,700
Thu, 19 Mar 2026
22.1800
23.1750
21.8850
22.4000
288,500
Wed, 18 Mar 2026
22.1300
23.0000
21.2900
22.5100
362,800
Tue, 17 Mar 2026
22.1400
22.8700
21.8500
22.3200
262,900
Tue, 17 Mar 2026
23 · 8-K
Pre-market · 08:59 ET
FORM 8-K ↗
Mon, 16 Mar 2026
21.5800
22.7400
21.2350
21.8300
254,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
21.6200
22.8200
20.9100
21.5700
425,400
Thu, 12 Mar 2026
19.6500
21.5550
19.3100
21.3000
345,200
Thu, 12 Mar 2026
22 · 8-K
Pre-market · 09:20 ET
FORM 8-K ↗
Wed, 11 Mar 2026
19.1700
20.2150
18.6800
20.0100
237,500
Tue, 10 Mar 2026
18.0000
20.0050
18.0000
19.4500
435,000
Mon, 09 Mar 2026
21 · 8-K
After market open · 09:31 ET
FORM 8-K ↗
Mon, 09 Mar 2026
18.1600
18.5300
17.7000
18.2550
145,000
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
18.0000
18.4500
17.6900
18.1400
172,000
Thu, 05 Mar 2026
17.8600
19.0100
17.6200
18.5800
330,500
Wed, 04 Mar 2026
18.2300
18.9500
17.9500
18.1000
211,900
Tue, 03 Mar 2026
20 · 8-K
After-hours · 16:34 ET
FORM 8-K ↗
Tue, 03 Mar 2026
18.1400
18.6100
17.4600
17.9500
155,500
Mon, 02 Mar 2026
17.9800
18.9700
17.9400
18.8500
299,500
Mon, 02 Mar 2026
19 · 8-K/A
Pre-market · 09:21 ET
FORM 8-K/A ↗
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
18 · 8-K
After-hours · 17:26 ET
FORM 8-K ↗
Fri, 27 Feb 2026
18.9400
19.5720
18.5400
18.7300
165,900
Thu, 26 Feb 2026
19.3100
19.6300
18.6050
19.2900
120,200
Wed, 25 Feb 2026
19.2400
19.5100
18.5100
19.2100
415,600
Tue, 24 Feb 2026
19.9400
20.2200
18.8600
18.9900
463,200
Mon, 23 Feb 2026
21.3800
21.5390
19.3200
20.1900
635,800
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
24.4400
24.4400
21.0900
21.4200
1,033,700
Thu, 19 Feb 2026
17 · 8-K
After-hours · 16:28 ET
FORM 8-K ↗
Thu, 19 Feb 2026
16 · S-3
After-hours · 16:22 ET
FORM S-3 ↗
Thu, 19 Feb 2026
15 · 424B5
After-hours · 16:15 ET
FORM 424B5 ↗
Thu, 19 Feb 2026
14 · 8-K
After-hours · 16:09 ET
FORM 8-K ↗
Thu, 19 Feb 2026
13 · 10-K
After-hours · 16:08 ET
FORM 10-K ↗
Thu, 19 Feb 2026
25.0100
25.6050
24.5600
25.0800
395,100
Wed, 18 Feb 2026
23.5500
25.8000
23.3300
25.4600
517,000
Tue, 17 Feb 2026
22.9800
24.2200
22.9250
23.6700
303,200
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
23.5500
24.8700
22.9780
23.0100
309,500
Thu, 12 Feb 2026
24.6600
25.1900
22.6700
23.4000
679,600
Wed, 11 Feb 2026
23.9000
26.3000
23.4200
25.2500
466,900
Tue, 10 Feb 2026
23.9900
25.4000
22.8600
23.9200
827,100
Mon, 09 Feb 2026
21.3300
24.3000
20.3300
24.2100
1,241,200
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
14.9500
20.8000
14.6100
20.7500
2,837,500
Fri, 06 Feb 2026
12 · 8-K
Next filing day · accepted 05 Feb, 19:15 ET
FORM 8-K ↗
Thu, 05 Feb 2026
14.9100
15.0550
13.5850
13.6900
399,400
Wed, 04 Feb 2026
14.1200
15.2500
14.1000
15.1100
294,300
Tue, 03 Feb 2026
13.8400
14.4300
13.7250
14.0400
140,900
Mon, 02 Feb 2026
13.7900
14.2000
13.4400
13.7100
194,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
13.8300
14.5000
13.6100
13.8300
207,700
Thu, 29 Jan 2026
13.5500
13.8300
13.3000
13.6200
128,600
Wed, 28 Jan 2026
14.3100
14.5530
13.5500
13.5500
104,800
Tue, 27 Jan 2026
14.3800
14.8220
14.0200
14.3200
100,700
Mon, 26 Jan 2026
15.0200
15.0200
14.0750
14.3200
168,600
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
14.4900
15.3350
14.4900
15.0900
211,300
Thu, 22 Jan 2026
14.4700
14.9680
14.2650
14.5500
177,000
Wed, 21 Jan 2026
13.8700
14.4000
13.8600
14.3600
113,600
Tue, 20 Jan 2026
13.8700
14.1550
13.8200
13.8300
93,800
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
14.0700
14.5600
13.9400
14.2500
135,900
Thu, 15 Jan 2026
14.3000
14.7900
14.0200
14.1000
218,200
Wed, 14 Jan 2026
14.1300
14.3900
13.8600
14.3000
141,700
Wed, 14 Jan 2026
11 · 8-K
Pre-market · 09:00 ET
FORM 8-K ↗
Tue, 13 Jan 2026
14.6300
14.6300
13.8100
14.1500
159,600
Mon, 12 Jan 2026
14.5400
14.7500
13.8500
14.5700
177,600
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
14.7000
15.2600
14.0200
14.4900
154,500
Fri, 09 Jan 2026
10 · 8-K
Pre-market · 09:11 ET
FORM 8-K ↗
Thu, 08 Jan 2026
15.1000
15.6450
14.6000
14.7200
227,700
Wed, 07 Jan 2026
14.6700
15.4450
14.6450
15.2000
156,200
Tue, 06 Jan 2026
14.4700
15.0500
14.4450
14.6700
176,800
Mon, 05 Jan 2026
13.3900
14.9300
13.3900
14.6000
315,000
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
13.8300
13.9000
13.1700
13.3900
143,600
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
13.6700
13.8880
13.3800
13.7300
189,300
Tue, 30 Dec 2025
14.1300
14.9100
13.6900
13.7000
205,200
Mon, 29 Dec 2025
14.3400
14.7500
14.0300
14.1500
123,100
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
14.8000
14.8000
14.2750
14.4000
107,100
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
14.5700
15.0100
14.4050
14.8600
64,600
Tue, 23 Dec 2025
15.1100
15.1800
14.3300
14.5800
167,100
Mon, 22 Dec 2025
15.3500
15.9600
15.1700
15.2000
253,700
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
14.4000
15.3800
14.3300
15.2600
279,400
Thu, 18 Dec 2025
14.3400
14.6300
14.0300
14.3800
202,900
Thu, 18 Dec 2025
9 · 8-K
Pre-market · 09:00 ET
FORM 8-K ↗
Wed, 17 Dec 2025
14.2400
14.6950
13.9350
14.2600
265,700
Tue, 16 Dec 2025
14.0000
14.3900
13.9700
14.2300
309,600
Mon, 15 Dec 2025
14.2600
14.5000
13.9550
14.1300
194,600
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
8 · 8-K
After-hours · 16:04 ET
FORM 8-K ↗
Fri, 12 Dec 2025
13.7600
14.7500
13.7600
14.2400
270,700
Thu, 11 Dec 2025
14.2300
14.5000
13.6850
13.7500
221,400
Wed, 10 Dec 2025
13.7000
14.2450
13.5550
14.2000
190,100
Tue, 09 Dec 2025
7 · 8-K
After-hours · 16:04 ET
FORM 8-K ↗
Tue, 09 Dec 2025
13.5600
14.0000
13.4100
13.6900
143,800
Mon, 08 Dec 2025
13.3200
13.8800
13.2000
13.4900
146,800
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
13.2500
13.9650
13.1200
13.2700
84,300
Thu, 04 Dec 2025
13.4700
13.5400
13.1600
13.2700
178,200
Wed, 03 Dec 2025
13.1500
13.5320
13.0900
13.4900
177,000
Tue, 02 Dec 2025
13.2700
13.5300
12.9500
12.9900
125,300
Mon, 01 Dec 2025
13.5000
13.7730
13.1400
13.2500
144,000
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
13.8100
14.1750
13.6050
13.6900
88,300
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
13.3400
13.8800
13.0700
13.7900
160,700
Tue, 25 Nov 2025
13.0600
13.4500
13.0110
13.3300
116,700
Mon, 24 Nov 2025
13.0500
13.4600
12.9500
13.0900
220,000
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
12.7000
13.4400
12.7000
13.0100
304,400
Thu, 20 Nov 2025
13.2600
14.0000
12.5600
12.6600
229,700
Wed, 19 Nov 2025
13.5400
13.9200
12.9900
13.0100
150,700
Tue, 18 Nov 2025
13.7500
13.7500
12.9100
13.5800
321,300
Mon, 17 Nov 2025
14.2400
14.4200
13.6300
13.7500
218,200
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
14.0000
14.7550
13.9000
14.4000
214,300
Thu, 13 Nov 2025
14.8700
15.4700
14.0000
14.1400
355,100
Thu, 13 Nov 2025
6 · 8-K
Pre-market · 09:28 ET
FORM 8-K ↗
Wed, 12 Nov 2025
15.2500
15.4600
14.8500
15.0000
109,500
Tue, 11 Nov 2025
15.4300
15.9300
15.1700
15.3200
139,400
Mon, 10 Nov 2025
15.6000
16.1300
15.2300
15.3550
126,000
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
15.4000
15.8600
15.2400
15.4600
110,500
Thu, 06 Nov 2025
14.9500
16.7700
14.9500
15.7300
117,900
Wed, 05 Nov 2025
5 · 10-Q
After-hours · 16:16 ET
FORM 10-Q ↗
Wed, 05 Nov 2025
4 · 8-K
After-hours · 16:11 ET
FORM 8-K ↗
Wed, 05 Nov 2025
16.1400
16.4700
16.0100
16.2700
145,500
Tue, 04 Nov 2025
16.5000
16.7700
15.8000
16.0600
127,600
Mon, 03 Nov 2025
16.8000
16.9500
16.2800
16.7900
114,700
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
16.9000
16.9900
16.6400
16.9300
111,800
Thu, 30 Oct 2025
16.9800
17.3400
16.8400
16.8950
95,800
Wed, 29 Oct 2025
17.2700
17.5400
16.8600
17.1100
106,400
Tue, 28 Oct 2025
2 · DEF 14A
After market open · 10:19 ET
FORM DEF 14A ↗
Tue, 28 Oct 2025
17.4000
17.6800
16.9600
17.3500
106,100
Tue, 28 Oct 2025
3 · DEFA14A
Next filing day · accepted 27 Oct, 19:41 ET
FORM DEFA14A ↗
Mon, 27 Oct 2025
18.1500
18.3300
17.4700
17.5000
223,800
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
17.7400
18.3500
17.4550
18.0750
171,200
Fri, 24 Oct 2025
1 · 8-K
Pre-market · 08:54 ET
FORM 8-K ↗