Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
3.6600
3.6900
3.4000
3.4300
48,300
Thu, 23 Jul 2026
3.5100
3.8100
3.4500
3.6600
64,600
Wed, 22 Jul 2026
3.7000
3.7000
3.4000
3.6000
121,900
Tue, 21 Jul 2026
3.6700
3.7000
3.4950
3.5600
82,900
Mon, 20 Jul 2026
3.9200
3.9200
3.4000
3.5100
116,500
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
3.6500
3.9300
3.5200
3.8200
96,600
Thu, 16 Jul 2026
3.8900
3.9500
3.5500
3.6800
142,200
Wed, 15 Jul 2026
3.7000
4.0000
3.6600
3.9700
258,200
Tue, 14 Jul 2026
3.6500
3.9800
3.5300
3.8900
817,200
Mon, 13 Jul 2026
16 · 424B3
After-hours · 16:05 ET
424B3 ↗
Mon, 13 Jul 2026
5.0800
5.1910
3.4000
3.6200
24,699,700
Mon, 13 Jul 2026
15 · 6-K
Pre-market · 07:37 ET
6-K ↗
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
4.0300
4.1000
3.7800
3.8600
36,500
Thu, 09 Jul 2026
4.1600
4.1950
3.8470
4.1600
46,200
Wed, 08 Jul 2026
4.4000
4.4000
4.0400
4.1600
54,500
Tue, 07 Jul 2026
4.8830
4.8850
4.5400
4.6000
40,600
Mon, 06 Jul 2026
4.7800
5.1200
4.7700
4.8450
99,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
14 · F-1
After-hours · 16:05 ET
F-1 ↗
Thu, 02 Jul 2026
4.9600
5.2200
4.2200
4.5400
130,200
Wed, 01 Jul 2026
13 · 6-K
After-hours · 17:15 ET
6-K ↗
Wed, 01 Jul 2026
12 · 6-K
After-hours · 17:13 ET
6-K ↗
Wed, 01 Jul 2026
5.2200
5.5550
4.8600
4.9300
84,400
Tue, 30 Jun 2026
6.1400
6.2840
5.1500
5.3100
152,000
Mon, 29 Jun 2026
5.9000
7.4500
5.5300
6.3500
517,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
5.2500
6.2100
4.8300
5.5600
341,900
Thu, 25 Jun 2026
11 · 6-K
After-hours · 16:44 ET
6-K ↗
Thu, 25 Jun 2026
5.3300
6.4000
4.6900
5.9000
1,345,000
Wed, 24 Jun 2026
10.4500
12.9700
6.1800
6.5900
58,325,600
Wed, 24 Jun 2026
10 · 6-K
Pre-market · 07:08 ET
6-K ↗
Tue, 23 Jun 2026
3.4500
3.9200
3.3100
3.4100
8,700
Mon, 22 Jun 2026
3.5100
3.5100
3.4500
3.4500
4,600
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
3.8800
3.8800
3.4100
3.4500
10,600
Wed, 17 Jun 2026
3.7980
3.8400
3.6550
3.6550
2,500
Tue, 16 Jun 2026
3.8500
3.8500
3.8500
3.8500
6,600
Mon, 15 Jun 2026
3.8500
3.8500
3.8500
3.8500
3,300
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
9 · 6-K
After-hours · 16:15 ET
6-K ↗
Fri, 12 Jun 2026
4.0200
4.0250
3.7880
4.0250
8,200
Thu, 11 Jun 2026
3.9300
4.0990
3.7520
4.0500
11,700
Wed, 10 Jun 2026
4.0600
4.0700
4.0200
4.0700
7,300
Tue, 09 Jun 2026
4.2700
4.2700
3.9850
3.9850
5,400
Mon, 08 Jun 2026
4.2400
4.2400
4.0600
4.2300
9,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
4.1500
4.2700
4.1500
4.1500
5,200
Thu, 04 Jun 2026
4.4900
4.7350
4.3600
4.3600
11,400
Wed, 03 Jun 2026
4.4300
4.4300
4.3000
4.3900
7,900
Tue, 02 Jun 2026
4.6000
4.7500
4.4600
4.6760
17,100
Mon, 01 Jun 2026
4.7000
4.8700
4.7000
4.8300
4,100
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
4.8030
4.8550
4.6500
4.6500
8,300
Thu, 28 May 2026
4.6500
4.7400
4.5800
4.7300
6,800
Wed, 27 May 2026
4.5500
4.7000
4.4990
4.7000
8,500
Tue, 26 May 2026
4.3000
4.5350
4.3000
4.5300
9,200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
4.5500
4.5500
3.9500
4.4900
10,100
Thu, 21 May 2026
4.1000
4.3000
4.0000
4.0000
15,700
Wed, 20 May 2026
4.4600
4.6500
3.7640
4.0000
93,300
Tue, 19 May 2026
4.7600
4.7600
4.3000
4.4690
9,000
Mon, 18 May 2026
4.6200
5.4600
4.4800
4.8900
34,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
4.5200
5.2800
4.3000
4.5850
39,800
Thu, 14 May 2026
4.3700
4.6200
4.0800
4.3900
54,700
Wed, 13 May 2026
3.8200
7.1500
3.7650
4.6200
515,100
Tue, 12 May 2026
3.7500
3.7500
3.7500
3.7500
0
Mon, 11 May 2026
3.7500
3.7500
3.7500
3.7500
0
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
3.7500
3.7500
3.7500
3.7500
0
Thu, 07 May 2026
8 · 6-K
After-hours · 16:49 ET
6-K ↗
Thu, 07 May 2026
3.6400
3.9800
3.4800
3.7500
2,800
Wed, 06 May 2026
3.3100
3.4700
3.3100
3.3700
5,100
Tue, 05 May 2026
3.4000
3.6000
3.3100
3.3800
9,500
Mon, 04 May 2026
3.4000
3.4000
3.3600
3.3700
2,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
3.4200
3.5600
3.3500
3.3500
7,200
Thu, 30 Apr 2026
3.4800
3.4800
3.3900
3.3900
1,200
Wed, 29 Apr 2026
3.5500
3.5900
3.5300
3.5500
4,800
Tue, 28 Apr 2026
3.4500
3.7000
3.4300
3.7000
7,100
Mon, 27 Apr 2026
3.5710
3.5710
3.5710
3.5710
1,900
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
3.5600
3.5600
3.3700
3.3700
5,600
Thu, 23 Apr 2026
3.4600
3.8000
3.4500
3.6600
8,900
Wed, 22 Apr 2026
3.4500
3.4500
3.4500
3.4500
0
Tue, 21 Apr 2026
3.4400
3.5690
3.4400
3.4500
2,000
Mon, 20 Apr 2026
3.3300
3.3300
3.3300
3.3300
3,300
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
3.7500
3.7500
3.5900
3.6500
6,900
Thu, 16 Apr 2026
3.7400
3.8000
3.5500
3.6500
8,000
Wed, 15 Apr 2026
3.8100
3.8200
3.7800
3.8200
4,300
Tue, 14 Apr 2026
3.3100
3.6050
3.3100
3.6050
3,000
Mon, 13 Apr 2026
3.5000
3.5000
3.4800
3.4900
9,200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
3.4000
3.9300
3.4000
3.5900
4,000
Thu, 09 Apr 2026
3.0000
3.7000
3.0000
3.3500
8,700
Wed, 08 Apr 2026
3.3200
3.3200
3.3200
3.3200
2,700
Tue, 07 Apr 2026
3.4200
3.5200
3.4200
3.5200
1,900
Mon, 06 Apr 2026
3.3600
3.5200
3.3600
3.5200
4,300
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
3.3300
3.3400
3.2800
3.3400
5,300
Wed, 01 Apr 2026
3.2100
3.5500
3.2100
3.5500
6,900
Tue, 31 Mar 2026
3.6610
3.6610
3.6610
3.6610
400
Mon, 30 Mar 2026
3.6200
3.6400
3.6000
3.6000
2,100
Mon, 30 Mar 2026
7 · 6-K
Pre-market · 09:05 ET
6-K ↗
Mon, 30 Mar 2026
6 · 20-F
Pre-market · 08:38 ET
20-F ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
3.5100
3.7100
3.5100
3.6000
6,100
Thu, 26 Mar 2026
3.9700
3.9700
3.4300
3.4600
22,900
Wed, 25 Mar 2026
3.9000
3.9000
3.6200
3.7700
17,600
Tue, 24 Mar 2026
4.0100
4.1000
3.6800
3.9900
18,400
Mon, 23 Mar 2026
4.0000
4.3000
3.7000
4.0300
25,600
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
4.2000
4.2000
4.2000
4.2000
0
Thu, 19 Mar 2026
4.1600
4.2000
4.1500
4.2000
2,600
Wed, 18 Mar 2026
4.1000
4.1800
3.8100
4.1500
7,900
Wed, 18 Mar 2026
5 · 6-K
Pre-market · 07:23 ET
6-K ↗
Tue, 17 Mar 2026
4.1600
4.2800
4.0500
4.2000
2,300
Mon, 16 Mar 2026
3.9500
4.4800
3.7100
4.3000
17,900
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
4.4000
4.4000
4.1000
4.3400
10,800
Thu, 12 Mar 2026
4.7000
4.7000
4.6700
4.7000
1,300
Wed, 11 Mar 2026
4.1000
5.0000
3.7000
4.6000
24,200
Tue, 10 Mar 2026
4.1900
4.5700
4.1900
4.3400
8,000
Mon, 09 Mar 2026
4.0800
4.1900
3.7000
4.0100
7,400
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
4.2500
4.2800
4.2200
4.2500
3,700
Thu, 05 Mar 2026
4.2400
4.2400
4.2400
4.2400
300
Wed, 04 Mar 2026
4.2400
4.4900
3.9600
4.2600
6,700
Tue, 03 Mar 2026
4.0200
4.3040
4.0200
4.3040
2,600
Mon, 02 Mar 2026
4.3910
4.3910
4.2050
4.2050
3,200
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
4.7100
4.7100
4.3600
4.4300
5,000
Thu, 26 Feb 2026
4.7500
4.9100
4.5000
4.6000
12,300
Wed, 25 Feb 2026
4.8500
5.3700
4.8500
5.0300
9,400
Tue, 24 Feb 2026
4.8750
5.0500
4.6000
5.0500
7,000
Mon, 23 Feb 2026
4.9300
4.9300
4.9300
4.9300
3,800
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
5.2400
5.2500
5.2000
5.2500
1,800
Thu, 19 Feb 2026
5.3300
5.3300
5.1000
5.2400
3,000
Wed, 18 Feb 2026
5.3500
5.5150
5.1500
5.2600
6,700
Tue, 17 Feb 2026
5.5400
5.7000
5.1000
5.1000
3,700
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
6.1200
6.1300
5.5700
5.6000
9,200
Thu, 12 Feb 2026
5.6700
5.7100
5.5000
5.6000
7,300
Wed, 11 Feb 2026
5.6000
6.1000
5.4900
5.7900
7,400
Tue, 10 Feb 2026
5.8000
5.8000
5.8000
5.8000
0
Mon, 09 Feb 2026
5.8000
5.8900
5.6000
5.8000
4,200
Mon, 09 Feb 2026
4 · 6-K
Pre-market · 07:05 ET
6-K ↗
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
5.7000
5.7800
5.7000
5.7500
6,700
Thu, 05 Feb 2026
5.9600
5.9600
5.7000
5.7000
7,700
Wed, 04 Feb 2026
6.2320
6.2320
6.0630
6.0630
2,000
Tue, 03 Feb 2026
6.0700
6.1000
6.0700
6.1000
1,000
Mon, 02 Feb 2026
6.0800
6.2600
6.0700
6.1300
6,700
Mon, 02 Feb 2026
3 · 6-K
Pre-market · 07:35 ET
6-K ↗
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
6.0300
6.0300
5.5690
5.8500
5,800
Thu, 29 Jan 2026
6.4000
6.5400
6.0100
6.0500
50,100
Wed, 28 Jan 2026
6.3000
6.4400
5.9100
6.3000
23,000
Tue, 27 Jan 2026
6.2800
6.8500
6.0000
6.2100
22,300
Mon, 26 Jan 2026
6.0000
6.3000
5.9500
6.1500
17,200
Mon, 26 Jan 2026
2 · 6-K
Pre-market · 08:05 ET
6-K ↗
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
5.9700
7.2600
5.9100
5.9200
25,300
Thu, 22 Jan 2026
6.1500
6.3490
5.8100
5.9800
50,200
Wed, 21 Jan 2026
9.4500
10.2800
6.3500
7.3600
18,200
Wed, 21 Jan 2026
1 · 6-K
Pre-market · 08:21 ET
6-K ↗
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading
Thu, 23 Oct 2025
No trading
Wed, 22 Oct 2025
No trading
Tue, 21 Oct 2025
No trading
Mon, 20 Oct 2025
No trading
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
No trading
Thu, 16 Oct 2025
No trading
Wed, 15 Oct 2025
No trading
Tue, 14 Oct 2025
No trading
Mon, 13 Oct 2025
No trading
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
No trading
Thu, 09 Oct 2025
No trading
Wed, 08 Oct 2025
No trading
Tue, 07 Oct 2025
No trading
Mon, 06 Oct 2025
No trading
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
No trading
Thu, 02 Oct 2025
No trading
Wed, 01 Oct 2025
No trading
Tue, 30 Sep 2025
No trading
Mon, 29 Sep 2025
No trading
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
No trading
Thu, 25 Sep 2025
No trading
Wed, 24 Sep 2025
No trading
Tue, 23 Sep 2025
No trading
Mon, 22 Sep 2025
No trading
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
No trading
Thu, 18 Sep 2025
No trading
Wed, 17 Sep 2025
No trading
Tue, 16 Sep 2025
No trading
Mon, 15 Sep 2025
No trading
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
No trading
Thu, 11 Sep 2025
No trading
Wed, 10 Sep 2025
No trading
Tue, 09 Sep 2025
No trading
Mon, 08 Sep 2025
No trading
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
No trading
Thu, 04 Sep 2025
No trading
Wed, 03 Sep 2025
No trading
Tue, 02 Sep 2025
No trading
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
No trading
Thu, 28 Aug 2025
No trading
Wed, 27 Aug 2025
No trading
Tue, 26 Aug 2025
No trading
Mon, 25 Aug 2025
No trading
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
No trading
Thu, 21 Aug 2025
No trading
Wed, 20 Aug 2025
No trading
Tue, 19 Aug 2025
No trading
Mon, 18 Aug 2025
No trading
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
No trading
Thu, 14 Aug 2025
No trading
Wed, 13 Aug 2025
No trading
Tue, 12 Aug 2025
No trading
Mon, 11 Aug 2025
No trading
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
No trading
Thu, 07 Aug 2025
No trading
Wed, 06 Aug 2025
No trading
Tue, 05 Aug 2025
No trading
Mon, 04 Aug 2025
No trading
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
No trading
Thu, 31 Jul 2025
No trading
Wed, 30 Jul 2025
No trading
Tue, 29 Jul 2025
No trading
Mon, 28 Jul 2025
No trading
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend