Direxion Daily PLTR Bear 1X PLTD

Open calendar →

Direxion Daily PLTR Bear 1X ETF · ETF · Nasdaq · ETF / Trading--Inverse Equity

Paper trade (simulated — no real money)

Fill: USD 4.5000 · FX 1 USD = 1.277900 SGD · about SGD 5.7505 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.62 → 4.50 · -32.0%
9.6506.9604.270 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
4.5593 4.6401 4.4900 4.5000 23,758,213
4.4200 4.5500 4.3740 4.5200 30,396,600
4.6400 4.6700 4.3750 4.3900 22,253,800
4.6200 4.6850 4.5300 4.6100 17,249,400
4.7500 4.7850 4.5000 4.5700 23,361,900
Weekend
Weekend
4.4300 4.8200 4.3930 4.7750 34,722,800
4.5400 4.6300 4.4500 4.4600 26,640,600
4.3100 4.4700 4.2750 4.4500 22,120,500
4.3000 4.3450 4.2400 4.2800 17,076,900
4.2800 4.3400 4.2050 4.2800 18,318,600
Weekend
Weekend
4.4450 4.5150 4.2700 4.2700 32,714,100
4.5000 4.5800 4.3750 4.5000 52,552,600
4.6600 4.7200 4.6100 4.6100 22,229,100
4.6900 4.7000 4.6000 4.6600 18,665,600
4.7250 4.7800 4.6500 4.7400 18,913,000
Weekend
Weekend
4.6400 4.7600 4.6000 4.7400 21,624,500
4.7100 4.8000 4.6650 4.7100 21,333,500
4.7500 4.7900 4.6800 4.7770 14,650,400
4.7700 4.8450 4.7450 4.7800 16,896,700
4.7950 4.8150 4.7000 4.7700 13,783,400
Weekend
Weekend
4.6500 4.7210 4.6100 4.7100 17,999,900
4.7200 4.7410 4.5900 4.6400 28,014,400
4.8100 4.8900 4.6100 4.6600 37,755,500
4.8400 4.9200 4.8300 4.8300 23,550,700
5.0400 5.1150 4.9200 4.9200 18,449,200
Weekend
Weekend
5.1000 5.2500 5.0800 5.0800 25,960,100
5.1300 5.2300 5.0750 5.1180 32,080,900
5.3000 5.3400 5.1700 5.1700 27,380,800
5.3000 5.3200 5.1100 5.2200 30,718,200
5.3200 5.4210 5.1700 5.2000 27,928,000
Weekend
Weekend
5.3700 5.4700 5.3600 5.4000 21,023,800
5.3900 5.4800 5.3440 5.4400 26,547,200
5.2800 5.3550 5.2570 5.3200 18,178,700
5.2000 5.3100 5.1500 5.3000 21,677,500
No trading
Weekend
Weekend
5.0200 5.2000 4.9800 5.1800 22,708,100
5.2700 5.2950 4.8550 4.9500 40,694,400
5.1500 5.4700 5.1400 5.3700 32,375,900
5.0100 5.0800 4.9000 5.0700 23,030,400
4.9400 4.9650 4.8600 4.8900 21,391,200
Weekend
Weekend
4.9300 4.9500 4.8400 4.8900 24,157,600
5.1100 5.1350 4.8800 4.9100 36,950,600
5.3600 5.4100 5.1200 5.1500 24,097,400
5.1800 5.3200 5.0900 5.2900 26,116,800
5.1600 5.3300 5.1200 5.2000 26,609,400
Weekend
Weekend
5.2750 5.3100 5.0100 5.0900 50,241,100
5.2100 5.3250 5.1900 5.2700 27,680,900
5.3050 5.3900 5.1800 5.2200 26,295,600
5.3200 5.3600 5.2350 5.3400 21,516,100
5.2600 5.3150 5.1900 5.3100 18,909,900
Weekend
Weekend
5.1100 5.2700 5.0900 5.2700 16,395,100
5.2850 5.3300 5.0900 5.1100 31,896,000
5.2750 5.4500 5.2500 5.3600 27,244,800
5.2600 5.3150 5.1600 5.2400 31,053,600
5.3700 5.3700 5.1100 5.2500 36,793,100
Weekend
Weekend
5.7900 5.7900 5.3200 5.3400 46,061,900
5.9500 6.0700 5.8750 5.9500 31,330,900
5.7500 5.8600 5.5900 5.8600 27,775,100
6.8400 6.9400 5.5900 5.7200 64,429,600
8.0100 8.2100 8.0000 8.0800 33,614,700
Weekend
Weekend
8.3150 8.4850 8.2300 8.2500 23,593,400
8.3950 8.4400 8.2100 8.3100 25,486,300
8.2050 8.2900 7.9750 8.2600 32,245,500
8.0800 8.5530 8.0100 8.2200 39,699,300
8.1100 8.1600 7.6900 7.7490 44,470,900
Weekend
Weekend
8.1800 8.3850 8.1700 8.3300 41,354,100
8.1100 8.4700 8.1000 8.2900 37,229,300
7.7600 8.2800 7.7550 8.2200 42,822,100
7.6700 7.8150 7.6300 7.7400 34,722,400
7.7900 7.7900 7.5150 7.6090 61,188,600
Weekend
Weekend
7.7900 7.9500 7.6250 7.7600 49,387,600
7.7000 7.9600 7.6150 7.6410 42,274,700
7.6400 7.7290 7.5000 7.6800 45,731,600
8.2850 8.3490 7.5500 7.6700 48,847,400
8.0300 8.1400 7.8540 7.8900 57,102,700
Weekend
Weekend
7.7600 8.1600 7.7600 8.1100 40,358,100
8.0200 8.2100 7.9500 7.9600 35,033,500
7.9300 8.0800 7.7600 7.7700 44,980,100
7.6900 7.8100 7.3850 7.6400 55,843,800
8.0900 8.1000 7.6550 7.7500 30,205,300
Weekend
Weekend
No trading
7.9900 8.0200 7.7200 7.9600 70,127,200
8.5900 8.6500 7.9800 8.1700 81,080,600
8.9900 9.0200 8.7000 8.8600 36,717,900
8.8900 9.0150 8.6650 8.9300 43,739,700
Weekend
Weekend
9.5000 9.5500 9.0550 9.1600 39,308,100
9.3200 9.7290 9.2600 9.6500 54,916,500
9.1000 9.2500 8.8300 9.1700 50,452,200
8.6600 8.9450 8.6000 8.9000 40,958,300
8.3350 8.7600 8.1400 8.7500 45,706,300
Weekend
Weekend
No trading
8.0100 8.3700 7.9850 8.1600 39,437,500
7.9600 8.0700 7.7000 8.0300 60,022,700
7.8000 8.0800 7.8000 7.8700 37,652,600
8.0900 8.1000 7.7700 7.7900 53,333,000
Weekend
Weekend
8.0300 8.2950 8.0200 8.2200 35,344,600
8.1600 8.2550 7.9950 8.0200 36,379,500
8.1150 8.1550 7.8900 8.0700 37,059,800
7.8000 8.2300 7.6850 7.9600 31,115,300
7.7600 7.7730 7.6350 7.7200 28,738,600
Weekend
Weekend
7.5100 7.8400 7.4300 7.7500 37,064,400
7.2350 7.5100 7.1900 7.4260 46,357,800
7.0600 7.4450 6.9700 7.4000 28,696,400
6.7500 7.0500 6.6400 6.9400 31,897,200
6.6300 6.8050 6.4650 6.6050 37,063,700
Weekend
Weekend
7.2200 7.3300 6.7100 6.7700 46,507,700
8.0800 8.0850 7.4450 7.4600 41,636,500
8.0650 8.1650 7.9300 8.1200 30,609,900
7.9000 8.0700 7.7500 7.8700 41,677,200
No trading
Weekend
Weekend
7.8200 8.0100 7.7400 7.8600 30,206,200
7.9000 7.9300 7.7550 7.8300 41,120,800
8.0100 8.1100 7.8300 7.8410 43,268,900
7.9400 8.0450 7.8200 7.9450 46,697,900
8.1200 8.1700 7.9010 7.9600 54,578,900
Weekend
Weekend
8.0800 8.1200 7.9200 8.0200 34,062,700
8.2800 8.3000 7.9800 8.0300 46,186,300
8.0200 8.3400 7.8600 8.2600 42,173,600
7.8800 8.0550 7.8350 7.9100 47,996,800
7.9700 8.0950 7.8410 7.8500 46,775,800
Weekend
Weekend
7.9100 8.0800 7.8000 7.8100 48,306,100
7.9700 7.9800 7.6100 7.8400 58,524,700
8.0400 8.1900 7.9200 8.0500 55,865,600
7.6900 7.9700 7.5580 7.9100 53,213,900
7.3000 7.4350 7.2160 7.4000 42,596,300
Weekend
Weekend
7.5400 7.6400 7.3700 7.5000 40,694,700
7.8100 7.9050 7.7000 7.7800 31,777,900
7.7400 8.0100 7.7400 7.8300 27,431,400
7.5800 7.6950 7.5200 7.6500 40,325,700
7.6400 7.6600 7.4500 7.5500 43,580,400
Weekend
Weekend
7.5600 7.7800 7.5300 7.5500 42,010,800
7.2600 7.7000 7.2200 7.6300 46,238,200
7.3200 7.3750 7.1050 7.1200 39,766,200
7.4100 7.5450 7.2500 7.4400 46,880,600
7.4900 7.5500 7.3900 7.4400 43,053,500
Weekend
Weekend
7.4800 7.5890 7.3200 7.4200 48,246,000
7.5300 7.7850 7.5050 7.6200 38,439,900
7.9600 8.0750 7.6200 7.6500 54,919,900
8.1100 8.1250 7.8800 8.0200 66,239,000
8.3700 8.4400 8.0970 8.2400 71,204,100
Weekend
Weekend
8.5000 8.8600 8.4450 8.5100 64,435,600
7.8700 8.4650 7.8700 8.3600 60,518,900
7.0800 7.8600 7.0250 7.7900 60,563,300
7.4800 7.6100 7.3200 7.3330 43,846,700
7.4200 7.5000 7.3000 7.4300 28,550,200
Weekend
Weekend
No trading
7.6600 7.8100 7.4000 7.4000 48,212,100
7.4700 7.6050 7.4100 7.5100 48,385,100
7.8650 7.9300 7.4200 7.5100 73,208,600
7.6900 8.0850 7.6700 8.0100 83,156,000
Weekend
Weekend
7.5800 7.7900 7.5700 7.7200 68,085,700
7.2300 7.5000 7.2300 7.4800 48,511,000
7.0400 7.1500 6.9000 7.1400 73,781,300
6.9200 7.2850 6.8400 7.1400 55,814,400
7.3100 7.3100 6.9320 6.9400 88,530,000
Weekend
Weekend
7.2300 7.5200 7.1800 7.4400 58,990,600
7.3400 7.4590 7.1900 7.2100 74,885,000
7.2500 7.3600 7.1620 7.3600 54,050,600
7.3600 7.3800 7.1600 7.2500 73,140,000
7.3600 7.4300 7.2990 7.3600 52,257,800
Weekend
Weekend
7.3300 7.5500 7.2700 7.4300 67,687,900
7.3400 7.4300 7.1950 7.3200 88,762,900
7.4200 7.5150 7.3210 7.4100 80,694,100
7.2000 7.4700 7.1800 7.4300 80,713,400
7.2250 7.3400 7.0950 7.1720 70,912,600
Weekend
Weekend
7.4700 7.4750 6.9400 7.1400 97,027,500
7.3600 7.5100 7.1850 7.3500 81,741,800
7.5700 7.6000 7.2600 7.3400 71,910,200
7.9200 8.1200 7.6300 7.6300 67,174,100
8.0150 8.0300 7.6350 7.7600 98,255,100
Weekend
Weekend
8.4000 8.4200 8.1700 8.2200 67,724,100
8.4200 8.5000 8.1900 8.2900 55,775,000
8.6400 8.7400 8.2700 8.4000 53,665,900
8.7600 8.9200 8.6800 8.7700 47,946,400
8.5700 8.8400 8.5650 8.6500 47,499,700
Weekend
Weekend
8.5450 8.6100 8.3000 8.3500 44,169,800
8.5300 8.6100 8.2900 8.3700 45,100,600
8.3100 8.3700 7.9800 8.3400 62,560,000
8.7700 8.8600 8.4100 8.4900 50,290,900
No trading
Weekend
Weekend
8.8100 8.9400 8.4550 8.5900 49,490,200
8.3600 8.9000 8.3300 8.7300 55,747,900
8.1300 8.4950 8.1300 8.3500 51,205,300
7.8000 8.2100 7.7800 8.1100 46,471,200
8.3100 8.4200 7.7400 7.9200 45,459,000
Weekend
Weekend
8.3900 8.5850 8.2300 8.3500 48,743,300
8.3400 8.8400 8.2800 8.7400 61,535,300
7.4500 8.3600 7.4300 8.1800 50,724,700
6.9500 7.5730 6.9500 7.3200 79,120,200
7.7100 7.9260 7.6700 7.8700 44,354,700
Weekend
Weekend
7.7400 8.0000 7.7100 7.9300 39,650,000
7.3900 7.8800 7.3900 7.6600 38,822,800
7.0900 7.4000 7.0650 7.3900 41,229,600
6.9500 7.0800 6.8800 7.0400 25,489,800
6.9300 6.9700 6.8400 6.9700 25,921,400
Weekend
Weekend
6.9700 7.0100 6.7700 6.8700 35,251,500
6.8900 7.0700 6.8900 7.0200 28,755,700
6.9100 7.2200 6.8800 7.0400 42,704,900
6.9600 7.0050 6.7800 6.9100 43,937,000
No trading
Weekend
Weekend
6.5100 6.8550 6.3950 6.8100 42,896,000
6.5200 6.6050 6.4550 6.5800 44,693,300
6.5400 6.7000 6.4200 6.5300 43,238,000
6.5200 6.6170 6.4350 6.5100 40,353,800
6.5500 6.6050 6.3800 6.4900 40,990,400
Weekend
Weekend
6.5800 6.6670 6.5200 6.5600 42,742,200
6.2800 6.6700 6.2800 6.5900 65,583,100
6.4800 6.5600 6.2100 6.4100 54,306,900
6.6100 6.6700 6.4600 6.4800 39,318,500
6.6700 6.7870 6.6200 6.7000 43,514,800
Weekend
Weekend
6.4700 7.0060 6.4600 6.9600 57,212,400
No trading
6.4700 6.6000 6.4500 6.5900 22,878,100
6.3400 6.4800 6.3300 6.4700 23,014,500
6.2700 6.3700 6.2540 6.3500 25,764,500
Weekend
Weekend
6.0000 6.2100 5.9700 6.2000 20,458,000
No trading
6.0600 6.0650 6.0050 6.0200 9,662,000
6.0700 6.1020 5.9900 6.0200 18,019,500
6.0500 6.1300 5.9260 6.0750 34,985,400
Weekend
Weekend
6.3200 6.3200 6.0400 6.0900 43,652,200
6.5000 6.5180 6.3000 6.3500 50,884,600
6.3200 6.6800 6.3200 6.6800 56,281,900
6.5300 6.5500 6.2910 6.3150 48,779,700
6.4100 6.4800 6.3200 6.4800 44,046,500
Weekend
Weekend
6.3800 6.6700 6.3750 6.4600 47,495,000
6.4200 6.5800 6.3100 6.3200 33,566,300
6.4300 6.4960 6.2250 6.3100 37,447,100
6.5550 6.5800 6.4920 6.5300 18,344,000
6.5200 6.6100 6.4500 6.5300 32,241,500
Weekend
Weekend
6.6600 6.6950 6.5100 6.5200 26,451,700
6.7300 6.8000 6.6500 6.6600 33,159,100
6.9900 7.0350 6.7300 6.7300 28,559,700
7.0100 7.0100 6.7400 6.9600 31,000,300
7.2000 7.2700 7.0250 7.0900 26,178,500
Weekend
Weekend
7.0700 7.1560 7.0400 7.0400 9,868,700
No trading
7.1100 7.2400 7.0400 7.1600 27,745,900
7.4100 7.5620 7.2100 7.2600 21,505,900
7.5500 7.5700 7.1700 7.3100 31,716,000
Weekend
Weekend
7.6100 8.0300 7.5200 7.6700 34,676,300
6.9000 7.6850 6.8100 7.6300 44,135,800
7.1000 7.3300 7.0200 7.2100 29,680,500
7.0900 7.1900 6.9000 7.1200 33,850,100
6.9900 7.1000 6.8400 6.9600 36,933,500
Weekend
Weekend
7.1400 7.2250 6.7200 6.8400 30,137,700
6.6000 6.9700 6.5500 6.9100 30,151,300
6.2900 6.6170 6.2900 6.4900 22,936,700
6.2800 6.3900 6.2100 6.2700 21,429,200
6.5300 6.5700 6.1450 6.1800 34,246,600
Weekend
Weekend
6.9500 7.1360 6.7500 6.7800 25,786,900
6.4500 6.9050 6.3400 6.8900 30,351,700
6.4000 6.6670 6.3710 6.4400 26,246,800
6.3200 6.4900 6.2100 6.3500 35,925,700
5.9600 6.0450 5.8700 5.8800 26,130,400
Weekend
Weekend
6.1300 6.1700 5.9600 6.0800 20,129,500
6.1600 6.2850 6.1150 6.2800 20,210,900
6.3900 6.4150 6.1000 6.1400 30,911,500
6.4500 6.5500 6.3730 6.4500 22,278,900
6.4800 6.5200 6.3390 6.4700 22,953,600
Weekend
Weekend
6.6800 6.6900 6.5700 6.6200 14,629,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.