Leverage Shares 2X Long PLTR Daily PLTG

Open calendar →

Leverage Shares 2X Long PLTR Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 21.3435 · FX 1 USD = 1.277900 SGD · about SGD 27.2749 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.83 → 21.34 · -40.4%
44.95026.3057.660 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
20.7200 21.3800 20.0450 21.3435 31,401
22.3000 22.4730 21.0400 21.2700 151,200
20.2200 22.5700 20.1800 22.5060 68,900
20.4200 21.1600 19.9400 20.5400 16,100
19.5500 21.5000 19.4500 20.9200 65,600
Weekend
Weekend
23.0850 23.0850 18.9400 19.2120 68,300
21.3800 22.5800 20.7850 22.4700 60,100
23.9000 24.5000 22.3800 22.6000 135,000
24.0400 24.8850 23.9400 24.4590 57,900
24.6700 25.4500 23.9400 24.4600 113,400
Weekend
Weekend
22.7200 24.6700 22.2200 24.4900 99,900
22.3400 23.4670 21.6000 22.3800 204,500
20.9100 21.4500 20.5010 21.3320 35,000
20.6900 21.4000 20.5950 20.9250 40,200
20.4300 21.0200 20.0100 20.3470 61,100
Weekend
Weekend
21.1100 21.5000 20.1300 20.2120 60,500
19.9300 20.7700 19.8700 20.5580 55,500
20.0700 20.6500 19.9400 19.9540 56,600
19.8900 20.0700 19.4400 19.8710 31,000
19.8100 20.5400 19.6850 20.0120 34,400
Weekend
Weekend
21.0000 21.4000 20.4600 20.4860 25,400
20.4000 21.5450 20.3200 21.1990 78,200
19.9700 21.3900 19.6100 21.0060 109,200
19.5000 19.6600 18.9850 19.5430 102,900
18.3200 19.1800 18.0250 19.1670 78,900
Weekend
Weekend
17.9400 18.0800 16.9600 18.0480 80,700
17.7800 18.1100 17.1300 17.8260 67,200
16.5400 17.5500 16.3900 17.4340 77,500
16.5800 17.8900 16.5000 17.0750 74,400
16.6200 17.4400 15.9900 17.2980 141,200
Weekend
Weekend
16.1600 16.3500 15.7500 16.1050 71,100
16.1100 16.3900 15.6400 15.8980 115,000
16.8300 17.0250 16.4400 16.6160 87,300
17.4500 17.8000 16.7340 16.7340 86,900
No trading
Weekend
Weekend
18.8600 18.8600 17.4500 17.5610 133,500
17.4000 19.9800 17.4000 19.3800 192,900
18.4100 18.4600 15.9900 16.7460 245,400
19.6050 20.3600 18.9200 18.9400 83,300
20.0200 20.7000 19.9800 20.4160 79,200
Weekend
Weekend
20.3800 20.8200 20.0400 20.3950 104,500
19.0000 20.5100 18.7000 20.2700 226,600
17.1000 18.7500 16.8140 18.5570 123,100
18.3200 19.0900 17.5400 17.6280 92,400
18.5800 18.8050 17.3680 18.3220 114,700
Weekend
Weekend
18.1000 19.6100 17.6400 19.1300 235,400
18.2500 18.4290 17.5950 17.8810 75,900
17.7000 18.5100 17.2300 18.1400 162,200
17.4900 18.1400 17.3000 17.4300 139,900
18.0900 18.3890 17.5900 17.6200 81,800
Weekend
Weekend
19.1300 19.2500 17.9300 17.9840 112,700
17.9300 19.2040 17.6900 19.0300 182,600
18.0400 18.1800 16.8610 17.4300 191,700
18.0600 18.8300 17.8000 18.2300 154,500
17.4600 19.2000 17.4500 18.3000 317,200
Weekend
Weekend
15.5400 17.6900 15.4700 17.6400 350,100
14.6700 15.0040 14.0660 14.6400 227,600
15.8500 16.6200 15.1100 15.1100 433,900
13.0600 16.2600 12.9600 15.9400 1,760,200
10.2500 10.2500 9.7850 10.0800 1,107,300
Weekend
Weekend
9.5500 9.7190 9.1500 9.6700 255,100
9.3300 9.7200 9.2500 9.4900 250,800
9.8000 10.3010 9.5700 9.6300 232,500
10.2100 10.3100 8.8100 9.7700 487,700
10.2500 11.2400 10.1800 11.1200 211,800
Weekend
Weekend
10.1100 10.1100 9.6300 9.7580 170,800
10.2400 10.2400 9.4300 9.8450 173,000
11.4100 11.4100 9.8600 10.0500 321,900
11.6800 11.7500 11.2000 11.3900 80,700
11.3200 12.1050 11.3200 11.8450 146,700
Weekend
Weekend
11.2100 11.8000 10.8100 11.4160 262,900
11.5800 11.8200 10.7900 11.7600 116,100
11.8450 12.1650 11.5200 11.6300 166,100
9.9600 11.9800 9.7900 11.6500 432,400
10.6100 11.1200 10.4200 11.0300 359,100
Weekend
Weekend
11.3600 11.4150 10.3400 10.4900 220,200
10.6600 10.9170 10.1700 10.9000 359,000
10.9400 11.4610 10.4700 11.4300 432,200
11.7000 12.6000 11.3600 11.8400 662,300
10.6000 11.7700 10.5100 11.5100 373,900
Weekend
Weekend
No trading
10.8700 11.5600 10.8170 10.9400 724,000
9.5300 10.7700 9.4700 10.3800 837,600
8.7300 9.3190 8.6900 9.0000 403,700
8.9500 9.3600 8.7500 8.8600 534,900
Weekend
Weekend
7.9500 8.6000 7.8600 8.4500 574,600
8.3500 8.3700 7.5400 7.6600 516,500
8.7050 9.2700 8.4200 8.6000 448,600
9.6800 9.7400 9.0360 9.1000 325,900
10.6400 11.1600 9.5100 9.5600 521,200
Weekend
Weekend
No trading
11.5800 11.5900 10.5050 11.1200 452,200
11.6800 12.4800 11.3800 11.4900 308,800
12.2300 12.2300 11.3300 11.9800 271,200
11.4700 12.2900 11.3900 12.2600 706,800
Weekend
Weekend
11.6300 11.6300 10.8700 11.1000 261,200
11.2300 11.7200 10.9800 11.6500 319,000
11.3200 12.0200 11.3000 11.5400 164,400
12.4100 12.7400 10.9850 11.8800 272,000
12.5000 12.8800 12.4500 12.6400 236,300
Weekend
Weekend
13.4100 13.7200 12.2250 12.4800 600,300
14.4250 14.6000 13.4500 13.7100 344,900
15.3600 15.7600 13.6240 13.8100 369,400
16.9000 17.5000 15.3800 15.9320 511,000
17.5900 18.4200 16.7800 17.7400 1,161,800
Weekend
Weekend
15.2500 17.1300 14.7800 16.9200 1,100,900
12.4000 14.2900 12.4000 14.2700 517,500
12.4300 12.8750 12.1200 12.2700 277,400
12.9800 13.4550 12.4500 13.0300 190,400
No trading
Weekend
Weekend
13.3000 13.5500 12.6500 13.1300 193,900
13.0000 13.4600 12.9800 13.2400 213,500
12.6400 13.2200 12.3200 13.1800 216,800
12.8900 13.2500 12.5650 12.8200 243,100
12.3000 12.9300 12.1900 12.8200 300,300
Weekend
Weekend
12.4300 12.9200 12.3400 12.6300 238,000
11.8700 12.7050 11.8200 12.5900 313,200
12.7200 13.2600 11.6900 11.9300 479,500
13.1400 13.3300 12.5900 13.0800 309,800
12.9100 13.2800 12.4750 13.1800 376,300
Weekend
Weekend
13.0200 13.4600 12.5300 13.3800 359,600
12.9000 14.0320 12.8410 13.2700 901,400
12.6600 13.0600 12.2000 12.6600 546,800
13.9600 14.5800 12.8700 13.1500 1,714,300
15.6000 15.9300 15.0600 15.2600 582,600
Weekend
Weekend
14.7300 15.2700 14.2950 14.8420 340,300
13.6450 14.0210 13.3850 13.8600 127,200
13.9500 13.9500 12.9900 13.6500 167,700
14.5700 14.8000 14.2000 14.3300 88,600
14.3000 15.0700 14.2500 14.7000 127,900
Weekend
Weekend
14.6200 14.7400 13.8650 14.6700 189,600
16.1100 16.1600 14.0810 14.3900 272,800
16.0000 16.8400 15.7300 16.7800 232,100
15.7000 16.2250 15.0300 15.4400 247,200
15.2400 15.6860 14.9850 15.4700 152,000
Weekend
Weekend
15.3800 15.9100 14.9000 15.5200 301,700
15.1600 15.1800 14.1400 14.8300 239,600
13.6300 14.7500 13.3400 14.6600 409,900
13.1450 13.8600 13.1000 13.4500 443,100
12.4100 13.1200 12.1800 12.8300 552,400
Weekend
Weekend
12.0400 12.1750 10.9600 12.0300 1,035,000
14.2800 14.2800 12.0500 12.4800 659,700
17.7200 18.0000 14.2400 14.6100 473,600
16.1200 16.6300 15.4500 16.6190 53,400
16.3600 16.7500 15.9400 16.1700 97,300
Weekend
Weekend
No trading
15.2500 16.3200 14.5900 16.2920 324,400
16.0000 16.2800 15.5050 15.8950 116,000
14.6400 16.1780 14.4600 15.8300 104,500
15.1800 15.4350 13.8350 14.0700 130,400
Weekend
Weekend
15.8800 15.8800 15.0000 15.2630 175,800
17.6000 17.6000 16.2100 16.2500 169,800
18.7150 19.1900 17.9800 18.1200 143,300
19.4000 19.7100 17.1800 17.9900 229,600
17.8400 19.4700 17.8400 19.3800 227,100
Weekend
Weekend
18.1500 18.4900 16.7800 17.0700 129,700
17.6000 18.4100 17.1400 18.3500 126,500
18.2200 18.5500 17.6200 17.6340 121,000
17.6700 18.5800 17.6000 18.1400 156,000
17.5800 17.9000 17.3450 17.6500 118,400
Weekend
Weekend
17.8200 18.0550 16.7700 17.3200 199,300
17.7900 18.4100 17.3600 17.9200 205,200
17.3800 17.8000 16.9900 17.4900 182,500
18.5300 18.5500 17.1500 17.3200 375,200
18.5000 19.0200 17.8100 18.6500 337,600
Weekend
Weekend
17.2100 19.7500 17.2100 18.8300 603,600
17.8050 18.6100 17.0700 17.7500 294,300
16.8400 18.2000 16.7700 17.8800 287,100
15.3900 16.6100 14.5850 16.5900 386,800
15.1800 16.5000 15.1800 16.1500 643,600
Weekend
Weekend
13.8300 14.6400 13.8000 14.4700 280,300
13.7400 14.5000 13.5230 14.2300 311,700
13.1100 14.1900 12.8900 13.8500 244,800
12.9100 13.0100 12.3250 12.7700 239,900
13.4200 13.4200 12.4900 13.1700 321,700
Weekend
Weekend
13.5100 14.3000 13.3000 14.1400 269,500
13.5100 14.3200 13.2750 14.0900 195,800
14.2300 15.2850 14.1100 14.1900 338,800
12.8100 13.9100 12.5500 13.7500 330,500
No trading
Weekend
Weekend
12.7200 13.7700 12.3500 13.3900 299,300
14.2400 14.3140 12.4100 12.9500 463,900
15.0500 15.0500 13.7750 14.3500 303,200
16.3100 16.4800 14.8000 15.1800 313,600
14.5500 16.5000 14.2000 15.9500 324,200
Weekend
Weekend
14.5100 14.7500 13.7550 14.4600 314,900
14.8500 14.9600 12.8800 13.3000 485,800
19.3500 19.4400 14.4400 15.3000 568,500
21.7300 21.7300 18.9000 20.3400 1,178,400
18.3900 18.4600 17.3800 17.7800 869,600
Weekend
Weekend
18.1800 18.4100 17.0500 17.3400 212,200
20.1200 20.1200 17.4800 18.7100 849,700
22.0000 22.1300 20.0300 20.1700 314,300
22.8800 23.3200 22.0950 22.2600 295,200
23.2510 23.6600 22.8000 22.8360 121,800
Weekend
Weekend
22.7300 24.0500 22.6450 23.4400 112,600
23.1600 23.1600 22.2300 22.4290 138,600
23.2200 23.4400 21.1700 22.3400 245,300
22.8700 24.1150 22.5700 23.2200 161,900
No trading
Weekend
Weekend
26.2500 27.1000 23.6400 23.9100 969,900
26.2850 26.7000 25.5800 25.6800 292,600
25.9000 26.9500 24.7950 26.1000 129,600
26.1750 26.8510 25.5000 26.2600 168,300
25.9500 27.1000 25.8200 26.4100 96,200
Weekend
Weekend
25.7000 26.1500 25.0900 25.8300 135,400
28.1700 28.2740 24.9620 25.7100 209,400
26.1300 28.7800 26.0100 27.1800 173,800
25.5300 26.7000 25.2200 26.6000 297,700
25.2200 25.4000 24.3500 25.0600 368,500
Weekend
Weekend
27.1700 27.1850 22.8200 23.2800 705,300
No trading
27.1900 27.2800 26.0850 26.1700 73,900
28.3000 28.4450 27.1300 27.1700 100,400
34.1150 34.1900 32.9500 33.1300 74,900
Weekend
Weekend
37.1800 37.5500 34.7500 34.7700 61,100
No trading
36.5900 36.9400 36.5450 36.9040 14,800
36.4900 37.1000 36.0200 36.8800 53,800
37.2100 38.6900 36.3700 36.8590 142,100
Weekend
Weekend
34.3300 37.2100 34.3000 36.6300 150,600
32.5300 34.4200 32.5000 33.8760 99,700
34.8300 34.8300 30.9600 30.9740 207,200
32.7100 35.0900 32.5800 34.8100 90,200
34.1600 34.7700 33.2000 33.2000 54,400
Weekend
Weekend
34.0900 34.0900 31.3000 33.3310 126,800
33.8100 35.0100 32.1600 34.8600 132,900
33.8400 35.8500 33.2300 34.9800 127,500
32.7300 33.0600 32.4200 32.8260 43,700
33.0500 33.3800 32.0800 32.7300 69,300
Weekend
Weekend
31.6000 32.9530 31.4500 32.8400 116,300
31.0000 31.6500 30.4000 31.5300 119,700
28.7800 30.8950 28.4400 30.8100 84,900
28.6800 30.6930 28.6800 29.0400 157,000
27.1350 28.4000 26.5000 28.0000 68,600
Weekend
Weekend
28.1400 28.3700 27.5000 28.3600 59,100
No trading
27.9200 28.2000 26.9600 27.4700 135,800
25.7200 27.0750 24.5000 26.7900 196,200
24.9300 27.2400 24.7400 26.3900 248,700
Weekend
Weekend
24.5000 24.9900 21.8000 24.1000 230,500
29.7950 30.5400 23.9500 24.4100 470,800
28.4300 28.8800 26.6850 27.6300 245,300
28.6000 30.1600 27.7600 28.2200 222,100
29.5650 30.5900 28.4500 29.6700 203,700
Weekend
Weekend
28.0900 31.6600 27.3900 30.5850 558,600
33.6200 33.9600 29.6300 30.0500 281,400
36.7900 36.7900 33.3000 34.5900 189,900
36.9700 37.8800 35.7210 37.1300 363,200
34.7900 38.5700 34.6300 38.2800 642,100
Weekend
Weekend
31.0000 32.7300 29.3700 32.5400 539,200
36.6300 37.7200 31.3800 31.5800 625,400
36.9600 37.3430 34.0600 36.5300 515,200
38.1400 39.8030 35.7390 37.6300 801,000
43.8400 44.9500 42.6190 44.9500 592,100
Weekend
Weekend
41.4900 43.5300 41.1000 42.0600 270,500
41.3200 41.7500 39.5100 39.6600 117,700
38.2800 41.8300 38.1400 41.2900 305,900
37.5600 38.6000 36.6900 37.8110 196,400
37.4700 39.0000 37.0000 37.6900 264,700
Weekend
Weekend
35.1900 36.4000 35.1900 35.8300 98,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.