Playtika Holding Corp PLTK

Open calendar →

Playtika Holding Corp. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.6800 · FX 1 USD = 1.288650 SGD · about SGD 4.7422 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.69 → 3.68 · -21.5%
4.6903.7052.720 1,2 3 4,5 6 7 8 9,10 11 12 13 14,15 16 17,18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.5800 3.7200 3.5800 3.6800 526,100
3.7700 3.7850 3.5450 3.5800 1,002,100
4.0700 4.1460 3.8000 3.8200 1,202,600
3.7100 4.3600 3.6900 4.1300 3,542,600
4.1400 4.1700 3.6800 3.7800 4,020,500
Weekend
Weekend
4.0700 4.1100 3.9550 4.0150 640,300
4.1500 4.2200 4.0650 4.1100 1,068,700
3.9400 4.1900 3.9400 4.1100 1,094,000
4.0300 4.1450 3.8700 3.9400 1,515,100
3.8100 4.2400 3.8000 4.1100 2,466,700
Weekend
Weekend
3.7400 3.8400 3.6900 3.8300 613,100
3.5900 3.7400 3.5900 3.7400 553,500
3.6900 3.7250 3.6000 3.6300 1,017,000
3.8900 3.9500 3.7700 3.7700 1,250,000
3.8600 3.9900 3.7750 3.8800 846,600
Weekend
Weekend
No trading
3.8200 3.9250 3.8200 3.8700 762,600
3.7700 3.9400 3.7500 3.8300 1,135,800
3.9000 3.9000 3.6900 3.7200 1,406,500
3.8300 3.9600 3.8020 3.9100 1,120,500
Weekend
Weekend
3.5700 3.9000 3.5700 3.8300 3,111,500
3.8300 3.8300 3.5950 3.6100 1,243,700
3.9100 4.1100 3.8150 3.8500 1,922,300
3.5600 3.9650 3.5450 3.9500 3,249,900
3.5000 3.6700 3.4800 3.5600 1,173,400
Weekend
Weekend
No trading
3.5500 3.6500 3.3900 3.4900 2,595,900
3.3600 3.6000 3.3450 3.4900 3,081,200
3.3800 3.4650 3.3250 3.3500 1,493,000
3.2000 3.5050 3.2000 3.3700 2,965,500
Weekend
Weekend
19 · 8-K After-hours · 16:11 ET 8-K ↗
3.1300 3.1900 3.1050 3.1500 1,385,500
3.1500 3.2750 3.1100 3.1300 2,465,100
3.0400 3.2150 3.0300 3.1500 2,341,400
3.0700 3.2800 3.0400 3.0800 2,697,900
3.0900 3.1100 3.0400 3.0500 913,300
Weekend
Weekend
3.1700 3.1950 3.0900 3.0900 1,352,600
3.2200 3.2950 3.1500 3.1500 983,500
3.3600 3.3700 3.1500 3.2100 1,282,300
3.5900 3.6000 3.3300 3.3800 2,739,000
3.7900 3.7900 3.4850 3.6100 1,419,400
Weekend
Weekend
3.5600 3.7950 3.5600 3.7700 2,218,700
3.5500 3.6000 3.5100 3.5900 828,600
3.4000 3.5800 3.3900 3.5700 1,312,900
3.4100 3.4750 3.3800 3.3900 905,500
No trading
Weekend
Weekend
3.4900 3.5150 3.3900 3.4200 708,200
3.4700 3.4800 3.3700 3.4500 1,617,800
3.4500 3.5250 3.3950 3.4900 1,080,700
3.7300 3.7300 3.4900 3.5200 758,500
3.5500 3.7400 3.5300 3.7300 1,137,300
Weekend
Weekend
3.6800 3.7200 3.5700 3.5700 791,500
3.6200 3.7500 3.6200 3.6900 1,327,600
3.6600 3.6950 3.5600 3.6000 815,700
3.7200 3.7500 3.6250 3.7300 1,006,500
3.6400 3.8800 3.6000 3.7500 1,152,200
Weekend
Weekend
18 · 8-K After-hours · 16:11 ET 8-K ↗
3.5000 3.7400 3.4650 3.6300 2,254,400
17 · 8-K Next filing day · accepted 07 May, 17:36 ET 8-K ↗
3.5200 3.6250 3.2700 3.6000 3,157,400
16 · 10-Q Pre-market · 08:45 ET 10-Q ↗
3.6700 3.6700 3.5300 3.5700 842,900
3.6500 3.6900 3.5900 3.6400 808,400
3.7200 3.8600 3.6300 3.6500 1,269,100
Weekend
Weekend
3.6700 3.7350 3.5450 3.7200 2,066,600
3.4700 3.6600 3.4500 3.6550 1,720,600
15 · DEFA14A After-hours · 16:25 ET DEFA14A ↗ 14 · DEF 14A After-hours · 16:23 ET DEF 14A ↗
3.4500 3.5000 3.4200 3.4900 536,600
3.4200 3.5200 3.4200 3.4800 744,800
3.3800 3.4800 3.3800 3.4200 604,800
Weekend
Weekend
3.2700 3.4050 3.2600 3.4000 778,100
3.5000 3.5100 3.2350 3.2700 730,800
3.5800 3.6200 3.4900 3.5300 625,500
3.6400 3.6750 3.5200 3.5600 727,900
3.5900 3.6900 3.5600 3.6500 816,500
Weekend
Weekend
3.6000 3.6500 3.5650 3.6200 1,143,600
3.4600 3.5850 3.4500 3.5700 1,074,300
3.3600 3.4700 3.3400 3.4600 903,200
3.2300 3.3700 3.2020 3.3600 1,103,500
3.1200 3.2400 3.0800 3.2000 1,303,000
Weekend
Weekend
3.2000 3.2100 3.0950 3.1300 1,130,000
3.1900 3.2000 3.1050 3.1800 1,054,200
3.2300 3.2950 3.1850 3.2100 1,224,200
3.1600 3.2150 3.0400 3.1400 2,419,300
2.9450 3.2100 2.9200 3.2000 3,928,200
13 · 8-K Pre-market · 06:36 ET 8-K ↗
Weekend
Weekend
No trading
2.7050 2.7500 2.6400 2.7400 1,039,400
2.8200 2.8250 2.7100 2.7400 1,754,400
2.7400 2.8150 2.7300 2.7800 1,176,400
2.7700 2.7800 2.6900 2.7200 1,080,400
Weekend
Weekend
12 · 8-K/A After-hours · 16:34 ET 8-K/A ↗
2.9100 2.9200 2.7000 2.7300 1,261,100
2.8800 2.9900 2.8700 2.9600 1,324,200
2.9100 2.9200 2.8350 2.8900 1,140,500
2.9000 2.9000 2.8300 2.8700 964,900
2.8300 2.9500 2.8300 2.9300 1,369,400
Weekend
Weekend
2.8300 2.8500 2.7650 2.8200 2,811,100
2.8100 2.8900 2.7700 2.8400 945,000
2.8700 2.9100 2.8250 2.8500 1,142,000
2.8300 2.9600 2.8300 2.8900 1,359,800
2.8500 2.8900 2.8000 2.8100 1,666,400
Weekend
Weekend
2.7600 2.8750 2.7600 2.8500 1,677,300
2.7700 2.8500 2.7600 2.7800 1,965,300
2.8300 2.9000 2.7500 2.8000 1,598,100
2.8300 2.8700 2.7200 2.8500 3,285,300
11 · 8-K Pre-market · 06:02 ET 8-K ↗
2.7400 2.9250 2.7100 2.9200 3,192,800
Weekend
Weekend
2.8700 2.8700 2.7310 2.7800 1,555,600
2.7000 2.9500 2.6800 2.9200 4,299,500
2.7700 2.8000 2.6820 2.7400 4,806,500
2.7200 2.8500 2.6750 2.7700 2,071,500
2.9500 3.0250 2.6750 2.7800 7,280,400
Weekend
Weekend
3.3300 3.3550 3.0750 3.0900 2,178,700
3.3300 3.4500 3.1900 3.4000 4,352,500
10 · 10-K Pre-market · 08:36 ET 10-K ↗ 9 · 8-K Pre-market · 08:00 ET 8-K ↗
3.0600 3.1500 3.0250 3.1500 1,679,100
3.1000 3.1300 2.9900 3.0600 3,255,900
3.4100 3.4350 3.1200 3.1350 1,952,100
Weekend
Weekend
3.4600 3.5000 3.3750 3.4700 1,103,300
3.4200 3.5000 3.4150 3.4600 898,000
3.4200 3.5400 3.4000 3.4400 1,496,300
3.3100 3.4500 3.2850 3.4100 3,844,000
8 · 8-K Pre-market · 08:00 ET 8-K ↗
No trading
Weekend
Weekend
3.3100 3.4750 3.2700 3.2900 1,811,600
3.4100 3.4250 3.2540 3.3100 1,440,400
3.6400 3.6600 3.3650 3.4100 2,485,100
3.7200 3.7400 3.5500 3.6100 1,565,800
3.5400 3.7600 3.5000 3.7400 2,698,000
Weekend
Weekend
3.4900 3.5900 3.4450 3.5700 1,456,500
3.4400 3.5250 3.4000 3.4600 1,856,400
3.4200 3.5100 3.3550 3.4500 1,318,100
3.5900 3.6000 3.3450 3.4400 2,690,200
3.6200 3.7420 3.5700 3.5900 1,412,300
Weekend
Weekend
3.6200 3.7300 3.5800 3.6200 1,473,400
3.6400 3.7100 3.5400 3.6300 2,246,600
3.5500 3.6700 3.5500 3.6300 1,385,600
3.6400 3.6500 3.5200 3.5700 882,200
3.5600 3.6850 3.5600 3.6400 1,022,200
Weekend
Weekend
3.5400 3.5700 3.5000 3.5600 815,500
3.5200 3.6100 3.4950 3.5300 969,600
3.4900 3.5200 3.4400 3.5100 884,600
3.4500 3.5600 3.4020 3.4800 1,320,400
No trading
Weekend
Weekend
3.5300 3.5550 3.4840 3.5100 1,190,200
3.6100 3.6400 3.5300 3.5600 1,170,600
3.6400 3.6800 3.5250 3.6300 1,590,400
7 · 8-K Pre-market · 06:01 ET 8-K ↗
3.6300 3.7150 3.6300 3.6700 927,200
3.6200 3.6500 3.5450 3.6200 1,058,200
Weekend
Weekend
3.7400 3.7700 3.5750 3.6200 1,191,800
3.6600 3.7470 3.6300 3.7400 1,164,400
3.9300 3.9900 3.7000 3.7000 1,559,300
4.0200 4.0600 3.9000 3.9500 1,066,200
3.9500 4.1000 3.9500 4.0600 893,800
Weekend
Weekend
3.9900 4.0220 3.9100 3.9800 1,226,900
No trading
4.0100 4.0100 3.9500 3.9500 485,700
3.9300 4.0300 3.9200 4.0200 846,000
3.9500 4.0000 3.8850 3.9400 1,008,100
Weekend
Weekend
3.9800 3.9800 3.9040 3.9600 931,000
No trading
4.0000 4.1000 4.0000 4.0700 732,100
4.0800 4.0900 3.9420 4.0100 994,600
4.1200 4.1950 4.0300 4.1100 685,000
Weekend
Weekend
4.1000 4.1600 4.0650 4.1100 1,875,200
4.1300 4.1660 4.0600 4.1000 792,100
4.2000 4.2100 4.0650 4.0800 792,300
4.1200 4.2100 4.1200 4.1800 844,500
4.2300 4.2500 4.0800 4.1100 905,100
Weekend
Weekend
6 · 8-K After-hours · 16:40 ET 8-K ↗
4.2600 4.3500 4.2100 4.2300 845,800
4.3500 4.4200 4.2550 4.2800 797,900
4.2800 4.4100 4.2450 4.3700 1,011,200
4.2400 4.3000 4.1900 4.3000 826,200
4.2400 4.2900 4.2100 4.2400 1,122,100
Weekend
Weekend
4.1900 4.2500 4.1800 4.2400 831,200
4.1600 4.2500 4.1400 4.2200 917,300
4.1300 4.2000 4.0750 4.2000 788,100
4.2200 4.2300 4.1150 4.1600 941,200
4.0500 4.2600 4.0000 4.2400 1,579,200
Weekend
Weekend
4.0600 4.1000 4.0100 4.0500 748,700
No trading
3.9900 4.0600 3.9650 4.0500 828,700
3.9200 4.0350 3.8900 4.0300 784,800
3.8000 3.9550 3.7900 3.8900 1,487,900
Weekend
Weekend
3.7000 3.8100 3.6750 3.7700 998,900
3.7400 3.8300 3.6500 3.7100 1,195,200
3.9300 3.9400 3.7200 3.7300 1,068,900
3.8800 3.9700 3.8600 3.9600 1,022,000
4.0400 4.0700 3.9000 3.9300 1,295,800
Weekend
Weekend
4.1000 4.1700 4.0100 4.0600 1,042,600
4.2100 4.2500 4.1550 4.1900 1,217,500
4.2300 4.3100 4.1850 4.2200 1,478,900
4.1800 4.2900 4.1100 4.2400 1,847,200
4.2900 4.3200 4.1500 4.1900 1,621,600
Weekend
Weekend
4.1600 4.2800 4.0350 4.2700 2,572,000
3.9900 4.2100 3.7800 4.1800 5,795,000
5 · 10-Q Pre-market · 08:36 ET 10-Q ↗ 4 · 8-K Pre-market · 08:02 ET 8-K ↗
3.6500 3.7850 3.6450 3.7500 2,219,700
3.6600 3.7000 3.5600 3.6500 2,422,900
3.6400 3.7200 3.5000 3.7100 2,054,700
Weekend
Weekend
3.7000 3.8400 3.6650 3.6700 2,443,000
3.6700 3.7200 3.6200 3.7100 1,341,000
3.7900 3.7900 3.6950 3.7200 1,491,400
3.8100 3.8600 3.7700 3.8000 1,626,000
3.7100 3.8100 3.6650 3.8000 1,393,800
Weekend
Weekend
3.6400 3.6800 3.5900 3.6700 1,629,100
3.6100 3.6800 3.5850 3.6200 1,064,200
3.6300 3.6950 3.5900 3.6200 1,770,500
3.5000 3.7000 3.5000 3.6600 1,377,000
3.5300 3.5700 3.5000 3.5100 1,268,500
Weekend
Weekend
3.5000 3.5560 3.4800 3.5200 1,511,500
3.5700 3.6000 3.4900 3.5300 1,793,500
3.5100 3.6000 3.5040 3.5700 1,928,500
3.3200 3.4800 3.3100 3.4700 2,136,800
3.4400 3.4900 3.3400 3.3700 2,767,300
Weekend
Weekend
3 · 8-K After-hours · 16:32 ET 8-K ↗
3.5600 3.5900 3.3800 3.3900 3,470,400
3.5300 3.6300 3.5000 3.5400 3,887,500
3.5900 3.6250 3.5200 3.5400 2,048,600
3.7600 3.7890 3.5500 3.5900 2,098,000
3.8000 3.8250 3.7250 3.7400 1,894,500
Weekend
Weekend
3.8600 3.9400 3.7650 3.7700 2,019,800
3.9400 3.9450 3.7700 3.8400 1,930,600
3.8700 4.0050 3.8700 3.9200 2,752,100
3.9100 3.9600 3.8600 3.8900 2,538,600
3.6000 3.9200 3.5950 3.9100 3,620,300
Weekend
Weekend
3.3900 3.6300 3.3700 3.6000 2,933,100
3.5400 3.5490 3.4300 3.4900 2,822,500
3.5600 3.6450 3.5350 3.5700 1,561,100
3.6800 3.7130 3.5650 3.5700 1,891,700
3.4500 3.7300 3.4400 3.6700 3,545,500
Weekend
Weekend
3.6400 3.6550 3.4400 3.4400 4,518,200
3.4800 3.6400 3.4800 3.6300 2,980,200
3.5900 3.6300 3.4200 3.4600 2,431,200
3.5800 3.6300 3.5550 3.5900 2,705,400
3.7500 3.7660 3.5650 3.5800 2,033,700
Weekend
Weekend
3.6900 3.7750 3.6300 3.7500 1,960,800
3.6800 3.7000 3.6000 3.6800 1,836,600
3.8000 3.8000 3.6810 3.7100 1,325,200
3.7500 3.8460 3.7400 3.8000 1,545,900
3.7300 3.8250 3.6910 3.7700 1,973,100
Weekend
Weekend
3.7300 3.8100 3.6350 3.7200 2,898,500
3.6500 3.7750 3.5650 3.7200 2,585,600
3.6600 3.7300 3.5600 3.6000 2,470,100
3.6700 3.7000 3.5550 3.6700 3,841,300
No trading
Weekend
Weekend
3.7000 3.7700 3.6650 3.7100 1,382,000
3.7300 3.7400 3.6550 3.6900 1,422,400
3.6600 3.7450 3.6200 3.7200 1,951,300
3.7100 3.7800 3.6700 3.6800 1,704,300
3.7600 3.8400 3.7100 3.7200 1,941,500
Weekend
Weekend
3.5800 3.7500 3.5700 3.7400 2,030,400
3.5800 3.5900 3.5300 3.5500 1,475,900
3.7100 3.7100 3.5840 3.6000 1,814,600
3.7600 3.8400 3.6900 3.7000 2,159,900
3.6600 3.7700 3.5900 3.7400 2,682,400
Weekend
Weekend
3.5900 3.7250 3.5200 3.6300 2,739,800
3.7300 3.7400 3.5800 3.5900 2,456,400
3.8200 3.8350 3.7500 3.7800 1,449,100
3.8000 3.8550 3.6500 3.8100 1,936,100
3.7800 3.8800 3.7500 3.7800 2,209,700
Weekend
Weekend
3.9800 3.9900 3.7800 3.8000 2,427,900
4.1900 4.2400 3.6600 3.9500 3,791,800
2 · 10-Q Pre-market · 08:38 ET 10-Q ↗ 1 · 8-K Pre-market · 08:00 ET 8-K ↗
4.4100 4.4700 4.3500 4.3500 1,866,200
4.5100 4.5200 4.4000 4.4200 1,411,900
4.2800 4.5000 4.2800 4.4700 1,425,900
Weekend
Weekend
4.4000 4.4000 4.2400 4.2700 1,680,500
4.4000 4.5200 4.3600 4.4550 1,064,500
4.5100 4.5700 4.4200 4.4400 1,091,700
4.6900 4.6900 4.5000 4.5200 1,350,600
4.6900 4.7500 4.6700 4.6900 1,197,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 07 May, 17:36 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:36 ET Summarise
12 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise