Palantir Technologies Inc. - Class A PLTR

Open calendar →

Palantir Technologies Inc. - Class A Common Stock · Company · Nasdaq · Technology / Software - Infrastructure

Paper trade (simulated — no real money)

Fill: USD 196.7500 · FX 1 USD = 1.277900 SGD · about SGD 251.4268 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 184.63 → 196.75 · 6.6%
209.050158.160107.270 1 2 3 4 5,6 7 8 9 10 11 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
195.0200 197.4900 190.5702 196.7500 16,072,134
200.7600 202.6300 194.5350 196.1900 22,933,600
191.7200 202.5500 189.8800 201.7200 21,398,400
192.4400 196.1100 189.4200 192.6000 15,095,200
186.9950 196.9900 186.1550 194.1500 23,934,800
Weekend
Weekend
201.7900 203.5500 184.4500 186.0300 33,354,900
196.8500 200.9100 192.6000 200.5000 24,781,500
207.0200 209.2900 199.7400 200.9700 24,263,800
208.0800 210.8800 205.9700 208.6700 18,535,900
208.9000 212.9400 206.0500 209.0000 24,308,800
Weekend
Weekend
201.4750 209.5800 198.3000 209.0500 37,622,500
199.0000 204.4400 195.6500 198.7800 41,865,400
192.7050 194.7000 190.1120 194.1200 15,729,200
191.0450 194.5600 190.2200 192.0700 17,651,200
189.4500 192.6900 187.6300 189.4000 17,710,000
Weekend
Weekend
193.0300 194.7800 188.2600 188.7500 17,932,100
190.0900 191.8000 186.6000 190.0400 17,902,000
187.9100 190.9900 187.0000 187.0500 17,921,200
187.3400 188.6300 184.8100 186.9700 14,754,100
186.2310 190.2500 185.6200 187.4800 18,464,100
Weekend
Weekend
192.7100 194.2140 189.3500 189.6700 17,807,100
189.2000 194.6800 188.2400 192.5900 22,675,800
186.2900 193.7900 182.9400 191.7900 35,119,600
185.1250 185.5400 182.0300 184.9900 21,991,700
178.7250 183.3800 176.7600 183.0900 22,006,700
Weekend
Weekend
177.1800 177.7500 172.0000 177.6400 39,302,700
175.9500 177.8800 172.6070 176.2400 23,776,100
170.3900 174.7650 168.9600 174.3400 20,984,000
170.5000 176.5900 169.4500 172.5600 31,238,200
169.6950 174.3600 166.4200 173.3100 29,149,500
Weekend
Weekend
168.1000 168.6100 165.4000 167.2300 15,410,400
167.3500 169.0000 164.5500 165.8600 21,330,700
171.4700 171.8600 168.6100 169.5300 20,356,800
173.6000 175.8200 170.0000 170.3000 24,582,300
No trading
Weekend
Weekend
180.0100 182.1900 173.6700 174.3300 27,963,000
172.5000 185.8300 171.9100 182.5300 38,108,000
176.9900 177.5700 165.7100 169.4600 39,874,000
182.9800 186.5500 179.7500 179.9200 24,567,200
184.4950 187.9400 183.7900 186.3800 25,941,200
Weekend
Weekend
184.9500 188.3700 184.3800 186.2900 25,060,200
178.7500 186.8600 178.0100 185.9300 40,739,300
170.6000 178.4900 168.9000 177.5000 27,924,200
176.6300 179.8700 172.2000 172.7300 24,558,500
177.3900 178.7500 171.3100 175.8900 35,115,500
Weekend
Weekend
173.9800 182.4400 172.5500 179.9400 41,076,200
175.8800 176.4600 172.0300 173.9600 27,018,400
172.6100 176.8200 169.7710 175.1900 36,132,600
171.9700 174.9800 170.6100 171.5400 28,082,100
174.0600 176.2750 172.3010 172.5500 24,590,900
Weekend
Weekend
179.4800 180.1800 173.8000 174.0400 24,065,800
173.4000 179.9100 172.3300 179.0100 36,511,200
174.0700 175.0900 168.3400 171.0400 35,220,300
174.1800 177.9400 172.7200 174.9400 43,162,500
171.0100 179.6000 170.8700 175.2300 57,402,700
Weekend
Weekend
160.0700 172.4100 159.9600 172.0100 77,579,900
155.8700 158.0000 152.7000 155.9200 41,751,400
162.0000 166.0800 158.2500 158.4300 63,515,900
145.1450 164.5200 143.2800 162.6600 175,034,700
11 · 10-Q Next filing day · accepted 03 Aug, 18:06 ET 10-Q ↗ 10 · 8-K After-hours · 16:06 ET 8-K ↗
126.7000 126.9650 123.6570 125.6500 77,282,900
Weekend
Weekend
122.2900 123.3900 119.6200 123.0600 29,085,100
121.1400 123.6700 120.2700 122.2600 27,801,600
124.0000 127.2800 122.4500 123.0000 27,207,900
125.8400 127.1900 117.8900 123.5300 43,597,300
126.1550 132.4100 125.3100 131.5300 36,708,200
Weekend
Weekend
125.1650 125.3100 122.0200 122.9200 21,177,000
125.9350 126.4000 120.7300 123.3700 29,757,900
132.2200 132.3450 123.4500 124.5700 38,588,300
133.8300 134.6800 131.2250 132.6600 23,161,800
131.8800 136.6200 131.8200 134.8500 30,571,300
Weekend
Weekend
131.7850 134.7700 129.0500 132.3800 31,875,100
133.0800 136.2100 128.6800 134.4400 28,951,300
134.3400 136.8800 132.8800 133.7600 26,064,500
123.6100 135.7900 122.6400 133.7200 49,963,700
127.2950 130.7200 126.1950 130.0400 39,786,500
Weekend
Weekend
132.1400 132.2800 125.7700 126.7900 31,163,000
127.7200 129.1900 124.8100 129.0400 35,286,100
129.4900 132.3900 126.7100 132.2200 40,587,800
133.7300 138.9000 131.4600 134.3700 52,570,400
127.2400 134.0690 126.6400 132.5400 37,360,100
Weekend
Weekend
No trading
128.9900 132.8800 127.9500 129.3000 60,641,000
120.0500 128.2500 119.3500 125.7300 58,561,300
114.9500 118.7000 114.5700 116.6700 38,069,700
116.2300 119.0800 114.7000 115.7000 45,017,400
Weekend
Weekend
109.0400 114.0800 108.4700 112.9300 61,360,500
111.3800 112.1500 106.3700 107.2700 61,840,100
114.1200 118.0000 112.2500 113.5000 46,520,700
120.1500 120.9400 116.1800 116.7000 44,661,900
125.7400 128.8700 119.2000 119.5000 56,924,500
Weekend
Weekend
No trading
130.8400 131.4300 125.0100 128.4700 55,338,000
131.7600 136.1000 129.9200 130.6300 32,290,800
134.5900 134.5900 129.6200 133.2500 30,409,900
130.0200 134.9800 129.7000 134.7100 41,748,200
Weekend
Weekend
130.9150 131.0900 126.6500 127.9900 35,378,000
128.7800 131.5200 127.1700 131.0800 27,554,500
129.3250 133.1850 128.8000 130.2100 30,612,600
9 · 8-K After-hours · 16:05 ET 8-K ↗
134.8700 136.9900 127.3500 132.0700 38,680,000
135.6800 137.7600 135.2800 136.4700 26,978,900
Weekend
Weekend
140.3250 141.9700 134.0250 135.5300 38,283,500
145.4600 146.3700 140.2720 141.7000 40,834,000
149.7000 151.6800 141.2500 142.2000 41,072,500
156.6900 159.5500 149.8000 152.1700 43,163,100
159.9800 163.7000 155.8800 160.6500 57,654,000
Weekend
Weekend
147.8250 157.7790 145.7900 156.5400 92,196,600
133.1600 145.0000 133.0000 143.3400 52,085,200
133.3000 135.7300 131.6300 132.5100 34,159,800
136.1600 138.6800 133.3000 136.6000 31,723,900
No trading
Weekend
Weekend
137.4250 139.0200 134.3000 136.8800 27,578,000
135.8000 138.5500 135.4200 137.4150 24,311,900
134.1450 137.2400 132.4200 137.1500 31,307,700
135.1700 137.4700 133.6000 135.2600 29,777,300
132.5000 135.9350 131.3300 135.1400 32,034,600
Weekend
Weekend
132.8000 135.6400 132.2900 133.9900 32,629,700
129.6500 134.4800 129.4500 133.7300 37,052,600
134.0060 136.9900 128.7500 130.0500 55,189,400
136.6000 137.4300 133.4600 136.0000 38,781,100
134.9100 137.1400 132.7710 136.8900 41,414,500
Weekend
Weekend
135.8650 137.8800 133.0200 137.8000 41,745,400
135.1000 140.9500 134.7800 137.0500 50,184,900
133.7100 135.7000 131.1500 133.7900 55,524,800
140.2950 142.9800 134.7200 135.9100 89,747,100
8 · 10-Q Next filing day · accepted 04 May, 17:59 ET 10-Q ↗ 7 · 8-K After-hours · 16:06 ET 8-K ↗
147.7500 149.6400 145.2250 146.0300 70,525,900
Weekend
Weekend
143.2500 146.4400 141.3900 144.0700 33,219,900
138.4750 140.2000 136.6500 139.1100 32,523,600
139.7600 139.7600 134.6800 137.9700 33,348,100
142.3000 143.8500 140.4200 141.1800 24,757,200
141.2500 145.0700 141.0100 143.1000 31,275,400
Weekend
Weekend
142.9600 143.3300 138.9300 143.0900 38,677,200
6 · DEFA14A Pre-market · 06:01 ET DEFA14A ↗ 5 · DEF 14A Pre-market · 06:01 ET DEF 14A ↗
149.7000 150.2900 139.9200 141.5700 58,654,400
148.3600 152.6800 147.4100 152.6200 43,701,500
146.8100 149.8700 143.9990 145.9700 44,830,000
145.0000 147.2000 143.8300 145.8900 33,482,700
Weekend
Weekend
145.3150 148.2800 143.3000 146.3900 50,657,600
144.2900 145.5500 139.5300 142.7600 43,746,000
136.7900 142.5800 134.9300 142.1500 48,389,400
134.4270 138.0700 134.0000 135.7000 52,786,800
130.2300 134.4200 129.1500 132.3700 65,772,800
Weekend
Weekend
128.4800 129.2000 122.6800 128.0600 116,656,800
139.3950 139.5400 128.4700 130.4900 92,361,400
154.7650 156.2800 139.1700 140.7600 64,827,700
146.8820 150.2700 144.4500 150.0700 28,671,100
148.3600 150.6100 146.6310 147.9300 25,142,200
Weekend
Weekend
No trading
143.4850 148.5100 137.9900 148.4600 30,437,000
147.0000 148.3000 144.4700 146.4900 34,171,000
140.0200 147.8600 138.9700 146.2800 45,558,600
143.2700 144.1200 136.3000 137.5500 41,289,800
Weekend
Weekend
145.8800 145.9600 141.5600 143.0600 35,790,800
153.0550 153.1200 147.2500 147.5600 43,038,400
157.4200 160.2700 154.8550 154.9600 38,543,300
160.0700 162.4000 151.6400 154.7800 56,155,700
153.2400 161.0800 153.2400 160.8400 57,507,100
Weekend
Weekend
155.2000 156.6500 149.0900 150.6800 48,700,200
153.1000 156.1500 150.5000 155.6800 33,915,900
154.9450 156.6900 152.6100 152.7700 32,476,700
152.4050 156.7500 152.1200 155.0800 37,118,500
152.4500 153.8600 151.1700 152.7200 32,898,900
Weekend
Weekend
153.3000 154.5600 148.5800 150.9500 42,460,600
153.0100 155.8800 150.9800 153.5000 54,409,800
151.3800 153.1690 149.3300 151.6000 33,955,900
155.9900 156.6570 150.1400 151.1400 47,501,400
155.6900 158.4400 152.9700 156.4300 47,574,200
Weekend
Weekend
150.4400 161.4500 150.2900 157.1600 74,980,900
152.9400 156.3800 149.6100 152.6700 50,714,500
148.4300 154.5200 148.0600 153.1900 60,062,200
142.1000 147.5000 138.2000 147.2200 67,460,200
140.7750 147.1400 140.5200 145.1700 72,683,900
Weekend
Weekend
134.0700 138.1000 133.9800 137.1900 59,412,400
133.8450 137.5100 132.6300 135.9400 45,100,000
130.6100 136.0900 129.1800 134.1900 53,078,300
129.0050 130.2400 126.3700 128.8400 47,121,400
132.0400 132.0400 127.3900 130.6000 52,512,200
Weekend
Weekend
132.3650 136.2100 131.1700 135.2400 53,726,800
132.3100 136.1600 131.0100 134.8900 42,197,200
135.8900 140.9630 134.8700 135.3800 59,677,100
128.8950 134.3200 127.2900 133.0200 48,407,100
4 · 10-K Pre-market · 06:14 ET 10-K ↗
No trading
Weekend
Weekend
127.9000 133.5600 126.2330 131.4100 49,438,100
135.3600 135.8900 126.5600 129.1300 74,090,600
139.0250 139.2500 132.9500 135.6800 52,796,100
144.9650 145.5600 137.7700 139.5100 56,061,300
136.5800 145.8700 134.7760 142.9100 58,042,500
Weekend
Weekend
135.3300 137.6870 132.3500 135.9000 62,661,400
136.8200 137.9800 128.3200 130.0100 93,690,800
155.4100 155.8500 135.6800 139.5400 113,199,500
165.0500 165.0780 153.1200 157.8800 113,169,200
3 · 8-K After-hours · 16:06 ET 8-K ↗
150.9400 151.4000 146.6540 147.7600 72,811,100
Weekend
Weekend
150.0500 151.0000 145.1390 146.5900 47,271,000
157.6300 157.6300 147.1200 151.8600 59,846,800
164.4000 165.0450 157.2400 157.3500 44,822,800
167.4800 169.4400 164.6900 165.7000 26,542,300
168.2100 170.5900 167.3250 167.4700 22,777,200
Weekend
Weekend
167.2700 172.0000 166.3000 169.6000 30,285,700
168.9250 169.0000 164.9500 165.9000 28,499,500
168.4020 169.4900 161.1100 165.3300 47,851,200
167.6250 171.9700 166.2400 168.5300 36,708,500
No trading
Weekend
Weekend
179.3600 182.4300 170.0100 170.9600 59,483,600
178.7100 180.6000 176.5300 177.0700 31,109,200
178.1250 181.5980 173.9500 178.4000 33,651,400
178.8750 181.1000 176.1400 178.9600 27,769,400
177.6850 182.5000 176.3400 179.4100 34,954,500
Weekend
Weekend
177.0200 178.7200 174.7500 177.4900 31,362,900
185.6150 185.6600 174.3700 176.8600 47,304,300
179.8000 187.2800 177.6600 181.6800 45,349,000
175.7600 180.1900 174.7700 179.7100 34,838,600
174.8800 175.8200 171.7900 174.0400 39,511,700
Weekend
Weekend
181.3000 181.3500 166.3500 167.8600 60,634,100
No trading
181.1300 181.5300 177.2500 177.7500 22,997,400
184.3500 184.7290 180.7000 180.8400 23,336,300
186.8500 187.2000 183.6400 184.1800 28,242,000
Weekend
Weekend
195.0150 196.3500 188.6200 188.7100 26,262,000
No trading
193.1600 195.1700 192.8300 194.1700 11,710,100
192.8250 195.3700 191.7350 194.1300 24,041,000
195.0400 198.8800 192.4300 193.9800 36,686,000
Weekend
Weekend
186.7400 195.0000 186.7300 193.3800 76,929,400
181.5100 187.3300 181.5100 185.6900 40,221,500
187.7150 187.7500 176.5000 177.2900 50,424,700
181.6550 188.5000 181.1420 187.7500 42,070,300
185.0800 187.7800 180.0300 183.2500 32,796,100
Weekend
Weekend
185.8100 186.5250 177.6670 183.5700 42,427,400
184.8000 188.0500 180.2100 187.5400 36,843,200
184.9500 190.3900 182.7500 187.9100 59,398,000
180.9700 182.8500 180.3800 181.8400 18,937,600
182.2100 183.8800 179.5400 181.4900 30,456,700
Weekend
Weekend
178.2300 182.1530 177.1600 181.7600 32,079,300
176.3650 178.4400 174.4300 177.9200 29,217,800
170.1400 177.9100 168.8300 176.0800 30,541,600
169.5900 175.7500 169.5900 170.6900 35,368,000
165.0000 169.1000 163.1200 167.4900 27,779,600
Weekend
Weekend
167.7600 168.8000 165.8750 168.4500 17,199,500
No trading
166.8500 168.3390 163.8800 165.7700 34,610,500
160.0700 164.6500 156.5550 163.5500 36,523,500
157.4700 165.1700 157.0000 162.2500 57,877,800
Weekend
Weekend
156.0100 158.1100 147.5600 154.8500 71,346,400
172.0700 174.5700 154.3950 155.7450 78,443,900
167.8000 169.6000 162.4200 165.4200 46,108,200
168.3700 172.8300 165.5000 167.3300 53,710,100
170.5300 174.2400 167.6800 171.2500 50,339,000
Weekend
Weekend
166.9750 177.2900 164.5000 174.0100 62,596,800
181.7150 182.7000 170.7310 172.1400 63,188,800
190.5800 190.5800 180.4000 184.1700 55,347,100
190.3350 192.9250 187.1300 190.9600 49,819,700
184.3100 194.9300 183.5200 193.6100 87,764,200
Weekend
Weekend
173.1500 178.7000 168.9100 177.9300 73,989,700
187.9900 191.0900 174.5300 175.0500 78,468,600
189.0000 190.3200 181.2100 187.9000 76,121,000
192.0700 195.7000 185.5600 190.7400 121,380,900
2 · 10-Q Next filing day · accepted 03 Nov, 17:58 ET 10-Q ↗ 1 · 8-K After-hours · 16:06 ET 8-K ↗
205.0450 207.5200 201.8200 207.1800 81,016,800
Weekend
Weekend
199.2000 204.1800 197.9200 200.4700 52,697,600
198.4250 199.6700 194.1200 194.5500 43,541,700
191.0800 199.8500 190.4900 198.8100 65,537,300
189.4800 191.7800 186.7800 189.6000 38,201,000
188.9700 192.8300 187.5200 189.1800 47,153,100
Weekend
Weekend
182.8800 186.1700 182.8500 184.6300 34,813,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 03 Aug, 18:06 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 04 May, 17:59 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:14 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 03 Nov, 17:58 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise