Palantir Technologies Inc. - Class A PLTR

Open calendar →

Palantir Technologies Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 122.9200 · FX 1 USD = 1.290100 SGD · about SGD 158.5791 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 157.88 → 122.92 · -22.1%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 125.1650 125.3100 122.0200 122.9200 21,090,100

Thu, 23 Jul 2026 125.9350 126.4000 120.7300 123.3700 29,757,900

Wed, 22 Jul 2026 132.2200 132.3450 123.4500 124.5700 38,588,300

Tue, 21 Jul 2026 133.8300 134.6800 131.2250 132.6600 23,161,800

Mon, 20 Jul 2026 131.8800 136.6200 131.8200 134.8500 30,571,300

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 131.7850 134.7700 129.0500 132.3800 31,875,100

Thu, 16 Jul 2026 133.0800 136.2100 128.6800 134.4400 28,951,300

Wed, 15 Jul 2026 134.3400 136.8800 132.8800 133.7600 26,064,500

Tue, 14 Jul 2026 123.6100 135.7900 122.6400 133.7200 49,963,700

Mon, 13 Jul 2026 127.2950 130.7200 126.1950 130.0400 39,786,500

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 132.1400 132.2800 125.7700 126.7900 31,163,000

Thu, 09 Jul 2026 127.7200 129.1900 124.8100 129.0400 35,286,100

Wed, 08 Jul 2026 129.4900 132.3900 126.7100 132.2200 40,587,800

Tue, 07 Jul 2026 133.7300 138.9000 131.4600 134.3700 52,570,400

Mon, 06 Jul 2026 127.2400 134.0690 126.6400 132.5400 37,360,100

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 128.9900 132.8800 127.9500 129.3000 60,641,000

Wed, 01 Jul 2026 120.0500 128.2500 119.3500 125.7300 58,561,300

Tue, 30 Jun 2026 114.9500 118.7000 114.5700 116.6700 38,069,700

Mon, 29 Jun 2026 116.2300 119.0800 114.7000 115.7000 45,017,400

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 109.0400 114.0800 108.4700 112.9300 61,360,500

Thu, 25 Jun 2026 111.3800 112.1500 106.3700 107.2700 61,840,100

Wed, 24 Jun 2026 114.1200 118.0000 112.2500 113.5000 46,520,700

Tue, 23 Jun 2026 120.1500 120.9400 116.1800 116.7000 44,661,900

Mon, 22 Jun 2026 125.7400 128.8700 119.2000 119.5000 56,924,500

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 130.8400 131.4300 125.0100 128.4700 55,338,000

Wed, 17 Jun 2026 131.7600 136.1000 129.9200 130.6300 32,290,800

Tue, 16 Jun 2026 134.5900 134.5900 129.6200 133.2500 30,409,900

Mon, 15 Jun 2026 130.0200 134.9800 129.7000 134.7100 41,748,200

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 130.9150 131.0900 126.6500 127.9900 35,378,000

Thu, 11 Jun 2026 128.7800 131.5200 127.1700 131.0800 27,554,500

Wed, 10 Jun 2026 129.3250 133.1850 128.8000 130.2100 30,612,600

Tue, 09 Jun 2026 11 · 8-K After-hours · 16:05 ET 8-K ↗

Tue, 09 Jun 2026 134.8700 136.9900 127.3500 132.0700 38,680,000

Mon, 08 Jun 2026 135.6800 137.7600 135.2800 136.4700 26,978,900

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 140.3250 141.9700 134.0250 135.5300 38,283,500

Thu, 04 Jun 2026 145.4600 146.3700 140.2720 141.7000 40,834,000

Wed, 03 Jun 2026 149.7000 151.6800 141.2500 142.2000 41,072,500

Tue, 02 Jun 2026 156.6900 159.5500 149.8000 152.1700 43,163,100

Mon, 01 Jun 2026 159.9800 163.7000 155.8800 160.6500 57,654,000

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 147.8250 157.7790 145.7900 156.5400 92,196,600

Thu, 28 May 2026 133.1600 145.0000 133.0000 143.3400 52,085,200

Wed, 27 May 2026 133.3000 135.7300 131.6300 132.5100 34,159,800

Tue, 26 May 2026 136.1600 138.6800 133.3000 136.6000 31,723,900

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 137.4250 139.0200 134.3000 136.8800 27,578,000

Thu, 21 May 2026 135.8000 138.5500 135.4200 137.4150 24,311,900

Wed, 20 May 2026 134.1450 137.2400 132.4200 137.1500 31,307,700

Tue, 19 May 2026 135.1700 137.4700 133.6000 135.2600 29,777,300

Mon, 18 May 2026 132.5000 135.9350 131.3300 135.1400 32,034,600

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 132.8000 135.6400 132.2900 133.9900 32,629,700

Thu, 14 May 2026 129.6500 134.4800 129.4500 133.7300 37,052,600

Wed, 13 May 2026 134.0060 136.9900 128.7500 130.0500 55,189,400

Tue, 12 May 2026 136.6000 137.4300 133.4600 136.0000 38,781,100

Mon, 11 May 2026 134.9100 137.1400 132.7710 136.8900 41,414,500

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 135.8650 137.8800 133.0200 137.8000 41,745,400

Thu, 07 May 2026 135.1000 140.9500 134.7800 137.0500 50,184,900

Wed, 06 May 2026 133.7100 135.7000 131.1500 133.7900 55,524,800

Tue, 05 May 2026 140.2950 142.9800 134.7200 135.9100 89,747,100

Tue, 05 May 2026 10 · 10-Q Next filing day · accepted 04 May, 17:59 ET 10-Q ↗ Mon, 04 May 2026 9 · 8-K After-hours · 16:06 ET 8-K ↗

Mon, 04 May 2026 147.7500 149.6400 145.2250 146.0300 70,525,900

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 143.2500 146.4400 141.3900 144.0700 33,219,900

Thu, 30 Apr 2026 138.4750 140.2000 136.6500 139.1100 32,523,600

Wed, 29 Apr 2026 139.7600 139.7600 134.6800 137.9700 33,348,100

Tue, 28 Apr 2026 142.3000 143.8500 140.4200 141.1800 24,757,200

Mon, 27 Apr 2026 141.2500 145.0700 141.0100 143.1000 31,275,400

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 142.9600 143.3300 138.9300 143.0900 38,677,200

Fri, 24 Apr 2026 8 · DEFA14A Pre-market · 06:01 ET DEFA14A ↗ Fri, 24 Apr 2026 7 · DEF 14A Pre-market · 06:01 ET DEF 14A ↗

Thu, 23 Apr 2026 149.7000 150.2900 139.9200 141.5700 58,654,400

Wed, 22 Apr 2026 148.3600 152.6800 147.4100 152.6200 43,701,500

Tue, 21 Apr 2026 146.8100 149.8700 143.9990 145.9700 44,830,000

Mon, 20 Apr 2026 145.0000 147.2000 143.8300 145.8900 33,482,700

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 145.3150 148.2800 143.3000 146.3900 50,657,600

Thu, 16 Apr 2026 144.2900 145.5500 139.5300 142.7600 43,746,000

Wed, 15 Apr 2026 136.7900 142.5800 134.9300 142.1500 48,389,400

Tue, 14 Apr 2026 134.4270 138.0700 134.0000 135.7000 52,786,800

Mon, 13 Apr 2026 130.2300 134.4200 129.1500 132.3700 65,772,800

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 128.4800 129.2000 122.6800 128.0600 116,656,800

Thu, 09 Apr 2026 139.3950 139.5400 128.4700 130.4900 92,361,400

Wed, 08 Apr 2026 154.7650 156.2800 139.1700 140.7600 64,827,700

Tue, 07 Apr 2026 146.8820 150.2700 144.4500 150.0700 28,671,100

Mon, 06 Apr 2026 148.3600 150.6100 146.6310 147.9300 25,142,200

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 143.4850 148.5100 137.9900 148.4600 30,437,000

Wed, 01 Apr 2026 147.0000 148.3000 144.4700 146.4900 34,171,000

Tue, 31 Mar 2026 140.0200 147.8600 138.9700 146.2800 45,558,600

Mon, 30 Mar 2026 143.2700 144.1200 136.3000 137.5500 41,289,800

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 145.8800 145.9600 141.5600 143.0600 35,790,800

Thu, 26 Mar 2026 153.0550 153.1200 147.2500 147.5600 43,038,400

Wed, 25 Mar 2026 157.4200 160.2700 154.8550 154.9600 38,543,300

Tue, 24 Mar 2026 160.0700 162.4000 151.6400 154.7800 56,155,700

Mon, 23 Mar 2026 153.2400 161.0800 153.2400 160.8400 57,507,100

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 155.2000 156.6500 149.0900 150.6800 48,700,200

Thu, 19 Mar 2026 153.1000 156.1500 150.5000 155.6800 33,915,900

Wed, 18 Mar 2026 154.9450 156.6900 152.6100 152.7700 32,476,700

Tue, 17 Mar 2026 152.4050 156.7500 152.1200 155.0800 37,118,500

Mon, 16 Mar 2026 152.4500 153.8600 151.1700 152.7200 32,898,900

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 153.3000 154.5600 148.5800 150.9500 42,460,600

Thu, 12 Mar 2026 153.0100 155.8800 150.9800 153.5000 54,409,800

Wed, 11 Mar 2026 151.3800 153.1690 149.3300 151.6000 33,955,900

Tue, 10 Mar 2026 155.9900 156.6570 150.1400 151.1400 47,501,400

Mon, 09 Mar 2026 155.6900 158.4400 152.9700 156.4300 47,574,200

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 150.4400 161.4500 150.2900 157.1600 74,980,900

Thu, 05 Mar 2026 152.9400 156.3800 149.6100 152.6700 50,714,500

Wed, 04 Mar 2026 148.4300 154.5200 148.0600 153.1900 60,062,200

Tue, 03 Mar 2026 142.1000 147.5000 138.2000 147.2200 67,460,200

Mon, 02 Mar 2026 140.7750 147.1400 140.5200 145.1700 72,683,900

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 134.0700 138.1000 133.9800 137.1900 59,412,400

Thu, 26 Feb 2026 133.8450 137.5100 132.6300 135.9400 45,100,000

Wed, 25 Feb 2026 130.6100 136.0900 129.1800 134.1900 53,078,300

Tue, 24 Feb 2026 129.0050 130.2400 126.3700 128.8400 47,121,400

Mon, 23 Feb 2026 132.0400 132.0400 127.3900 130.6000 52,512,200

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 132.3650 136.2100 131.1700 135.2400 53,726,800

Thu, 19 Feb 2026 132.3100 136.1600 131.0100 134.8900 42,197,200

Wed, 18 Feb 2026 135.8900 140.9630 134.8700 135.3800 59,677,100

Tue, 17 Feb 2026 128.8950 134.3200 127.2900 133.0200 48,407,100

Tue, 17 Feb 2026 6 · 10-K Pre-market · 06:14 ET 10-K ↗

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 127.9000 133.5600 126.2330 131.4100 49,438,100

Thu, 12 Feb 2026 135.3600 135.8900 126.5600 129.1300 74,090,600

Wed, 11 Feb 2026 139.0250 139.2500 132.9500 135.6800 52,796,100

Tue, 10 Feb 2026 144.9650 145.5600 137.7700 139.5100 56,061,300

Mon, 09 Feb 2026 136.5800 145.8700 134.7760 142.9100 58,042,500

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 135.3300 137.6870 132.3500 135.9000 62,661,400

Thu, 05 Feb 2026 136.8200 137.9800 128.3200 130.0100 93,690,800

Wed, 04 Feb 2026 155.4100 155.8500 135.6800 139.5400 113,199,500

Tue, 03 Feb 2026 165.0500 165.0780 153.1200 157.8800 113,169,200

Mon, 02 Feb 2026 5 · 8-K After-hours · 16:06 ET 8-K ↗

Mon, 02 Feb 2026 150.9400 151.4000 146.6540 147.7600 72,811,100

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 150.0500 151.0000 145.1390 146.5900 47,271,000

Thu, 29 Jan 2026 157.6300 157.6300 147.1200 151.8600 59,846,800

Wed, 28 Jan 2026 164.4000 165.0450 157.2400 157.3500 44,822,800

Tue, 27 Jan 2026 167.4800 169.4400 164.6900 165.7000 26,542,300

Mon, 26 Jan 2026 168.2100 170.5900 167.3250 167.4700 22,777,200

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 167.2700 172.0000 166.3000 169.6000 30,285,700

Thu, 22 Jan 2026 168.9250 169.0000 164.9500 165.9000 28,499,500

Wed, 21 Jan 2026 168.4020 169.4900 161.1100 165.3300 47,851,200

Tue, 20 Jan 2026 167.6250 171.9700 166.2400 168.5300 36,708,500

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 179.3600 182.4300 170.0100 170.9600 59,483,600

Thu, 15 Jan 2026 178.7100 180.6000 176.5300 177.0700 31,109,200

Wed, 14 Jan 2026 178.1250 181.5980 173.9500 178.4000 33,651,400

Tue, 13 Jan 2026 178.8750 181.1000 176.1400 178.9600 27,769,400

Mon, 12 Jan 2026 177.6850 182.5000 176.3400 179.4100 34,954,500

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 177.0200 178.7200 174.7500 177.4900 31,362,900

Thu, 08 Jan 2026 185.6150 185.6600 174.3700 176.8600 47,304,300

Wed, 07 Jan 2026 179.8000 187.2800 177.6600 181.6800 45,349,000

Tue, 06 Jan 2026 175.7600 180.1900 174.7700 179.7100 34,838,600

Mon, 05 Jan 2026 174.8800 175.8200 171.7900 174.0400 39,511,700

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 181.3000 181.3500 166.3500 167.8600 60,634,100

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 181.1300 181.5300 177.2500 177.7500 22,997,400

Tue, 30 Dec 2025 184.3500 184.7290 180.7000 180.8400 23,336,300

Mon, 29 Dec 2025 186.8500 187.2000 183.6400 184.1800 28,242,000

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 195.0150 196.3500 188.6200 188.7100 26,262,000

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 193.1600 195.1700 192.8300 194.1700 11,710,100

Tue, 23 Dec 2025 192.8250 195.3700 191.7350 194.1300 24,041,000

Mon, 22 Dec 2025 195.0400 198.8800 192.4300 193.9800 36,686,000

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 186.7400 195.0000 186.7300 193.3800 76,929,400

Thu, 18 Dec 2025 181.5100 187.3300 181.5100 185.6900 40,221,500

Wed, 17 Dec 2025 187.7150 187.7500 176.5000 177.2900 50,424,700

Tue, 16 Dec 2025 181.6550 188.5000 181.1420 187.7500 42,070,300

Mon, 15 Dec 2025 185.0800 187.7800 180.0300 183.2500 32,796,100

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 185.8100 186.5250 177.6670 183.5700 42,427,400

Thu, 11 Dec 2025 184.8000 188.0500 180.2100 187.5400 36,843,200

Wed, 10 Dec 2025 184.9500 190.3900 182.7500 187.9100 59,398,000

Tue, 09 Dec 2025 180.9700 182.8500 180.3800 181.8400 18,937,600

Mon, 08 Dec 2025 182.2100 183.8800 179.5400 181.4900 30,456,700

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 178.2300 182.1530 177.1600 181.7600 32,079,300

Thu, 04 Dec 2025 176.3650 178.4400 174.4300 177.9200 29,217,800

Wed, 03 Dec 2025 170.1400 177.9100 168.8300 176.0800 30,541,600

Tue, 02 Dec 2025 169.5900 175.7500 169.5900 170.6900 35,368,000

Mon, 01 Dec 2025 165.0000 169.1000 163.1200 167.4900 27,779,600

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 167.7600 168.8000 165.8750 168.4500 17,199,500

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 166.8500 168.3390 163.8800 165.7700 34,610,500

Tue, 25 Nov 2025 160.0700 164.6500 156.5550 163.5500 36,523,500

Mon, 24 Nov 2025 157.4700 165.1700 157.0000 162.2500 57,877,800

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 156.0100 158.1100 147.5600 154.8500 71,346,400

Thu, 20 Nov 2025 172.0700 174.5700 154.3950 155.7450 78,443,900

Wed, 19 Nov 2025 167.8000 169.6000 162.4200 165.4200 46,108,200

Tue, 18 Nov 2025 168.3700 172.8300 165.5000 167.3300 53,710,100

Mon, 17 Nov 2025 170.5300 174.2400 167.6800 171.2500 50,339,000

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 166.9750 177.2900 164.5000 174.0100 62,596,800

Thu, 13 Nov 2025 181.7150 182.7000 170.7310 172.1400 63,188,800

Wed, 12 Nov 2025 190.5800 190.5800 180.4000 184.1700 55,347,100

Tue, 11 Nov 2025 190.3350 192.9250 187.1300 190.9600 49,819,700

Mon, 10 Nov 2025 184.3100 194.9300 183.5200 193.6100 87,764,200

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 173.1500 178.7000 168.9100 177.9300 73,989,700

Thu, 06 Nov 2025 187.9900 191.0900 174.5300 175.0500 78,468,600

Wed, 05 Nov 2025 189.0000 190.3200 181.2100 187.9000 76,121,000

Tue, 04 Nov 2025 192.0700 195.7000 185.5600 190.7400 121,380,900

Tue, 04 Nov 2025 4 · 10-Q Next filing day · accepted 03 Nov, 17:58 ET 10-Q ↗ Mon, 03 Nov 2025 3 · 8-K After-hours · 16:06 ET 8-K ↗

Mon, 03 Nov 2025 205.0450 207.5200 201.8200 207.1800 81,016,800

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 199.2000 204.1800 197.9200 200.4700 52,697,600

Thu, 30 Oct 2025 198.4250 199.6700 194.1200 194.5500 43,541,700

Wed, 29 Oct 2025 191.0800 199.8500 190.4900 198.8100 65,537,300

Tue, 28 Oct 2025 189.4800 191.7800 186.7800 189.6000 38,201,000

Mon, 27 Oct 2025 188.9700 192.8300 187.5200 189.1800 47,153,100

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 182.8800 186.1700 182.8500 184.6300 34,813,500

Thu, 23 Oct 2025 175.4450 181.5600 175.0100 180.4800 35,812,300

Wed, 22 Oct 2025 181.9300 182.2100 169.4200 175.4900 58,263,100

Tue, 21 Oct 2025 182.0600 182.3890 178.6500 181.5100 27,528,100

Mon, 20 Oct 2025 179.4900 183.0900 177.4400 181.5900 31,975,800

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 177.7500 181.5900 173.9500 178.1500 43,421,500

Thu, 16 Oct 2025 181.7800 184.8200 176.4500 178.1200 42,870,900

Wed, 15 Oct 2025 181.6550 184.3500 176.0200 179.6200 37,372,100

Tue, 14 Oct 2025 176.0000 182.3400 170.8200 179.7400 49,261,400

Mon, 13 Oct 2025 178.6800 179.2200 173.4500 177.2100 41,332,400

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 185.1700 187.1000 173.5300 175.4400 55,194,000

Thu, 09 Oct 2025 183.5800 187.6200 179.9500 185.4700 45,050,300

Wed, 08 Oct 2025 182.8000 184.2600 181.2000 183.5600 36,299,700

Tue, 07 Oct 2025 180.3100 186.1800 179.4200 182.1700 58,179,300

Mon, 06 Oct 2025 179.1800 182.9500 177.8300 179.5300 52,504,200

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 186.4000 186.8400 170.7700 173.0700 105,533,400

Thu, 02 Oct 2025 186.7000 188.2000 182.9500 187.0500 39,849,200

Wed, 01 Oct 2025 181.3200 186.2800 179.5000 184.9500 45,717,300

Tue, 30 Sep 2025 178.9800 182.7700 178.2200 182.4200 43,561,700

Mon, 29 Sep 2025 179.6400 181.4800 177.1600 178.8600 38,413,800

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 179.0500 180.1200 174.9100 177.5700 44,275,800

Thu, 25 Sep 2025 175.8000 184.3200 174.2900 179.1200 72,321,200

Wed, 24 Sep 2025 183.9100 184.8500 177.1200 179.5600 45,379,700

Tue, 23 Sep 2025 182.5100 185.7500 177.0100 182.5500 62,354,800

Mon, 22 Sep 2025 180.8800 182.2500 178.2900 179.3300 45,916,700

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 177.0700 184.4200 176.7100 182.3900 109,129,900

Thu, 18 Sep 2025 170.2700 178.8000 169.3900 176.9700 70,768,600

Wed, 17 Sep 2025 169.0200 169.6800 161.2700 168.3300 69,255,500

Tue, 16 Sep 2025 171.0400 171.3100 168.9600 170.2600 34,598,700

Mon, 15 Sep 2025 169.6000 171.8000 167.4100 171.2100 45,396,100

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 165.3500 171.5300 164.0100 171.4300 54,498,500

Thu, 11 Sep 2025 167.2400 167.4580 163.2200 164.3600 42,025,500

Wed, 10 Sep 2025 166.0000 169.0000 163.4400 166.7400 62,211,400

Tue, 09 Sep 2025 157.2500 162.7500 156.3700 162.3600 61,359,500

Mon, 08 Sep 2025 154.9100 158.3000 154.8400 156.1000 47,643,000

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 157.8200 158.9700 148.0400 153.1100 81,855,900

Thu, 04 Sep 2025 154.8650 157.0400 153.1600 156.1400 53,292,300

Wed, 03 Sep 2025 158.0000 161.1500 152.7100 154.9000 66,052,300

Tue, 02 Sep 2025 151.2000 158.3900 150.2800 157.0900 65,435,000

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 156.9800 158.4200 153.0000 156.7100 45,270,500

Thu, 28 Aug 2025 157.6300 158.2300 152.5500 158.1200 57,885,200

Wed, 27 Aug 2025 162.3200 162.4000 155.9800 156.7200 76,380,600

Tue, 26 Aug 2025 155.3900 162.1300 154.5700 160.8700 86,573,700

Mon, 25 Aug 2025 156.1000 158.5900 149.3700 157.1700 86,879,800

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 155.3150 163.2000 151.7700 158.7400 102,099,200

Thu, 21 Aug 2025 157.1700 157.9700 153.8100 156.1800 94,678,600

Wed, 20 Aug 2025 152.3000 156.4600 142.3400 156.0100 220,336,400

Tue, 19 Aug 2025 171.3600 172.3000 156.9000 157.7500 137,922,700

Mon, 18 Aug 2025 175.2700 177.9000 171.3900 174.0300 62,656,600

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 179.7250 180.0000 173.3800 177.1700 60,288,700

Thu, 14 Aug 2025 182.4100 185.3300 179.2000 181.0200 53,472,900

Wed, 13 Aug 2025 189.0000 189.4600 183.5900 184.3700 53,610,000

Tue, 12 Aug 2025 184.7000 190.0000 182.1000 186.9700 54,819,000

Mon, 11 Aug 2025 186.4700 187.1800 181.9200 182.6800 56,125,600

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 184.7350 187.9900 184.4100 186.9600 62,657,900

Thu, 07 Aug 2025 181.0100 184.4800 178.1700 182.2000 77,829,200

Wed, 06 Aug 2025 171.1750 180.5810 171.0100 179.5400 82,924,800

Tue, 05 Aug 2025 171.8100 176.3300 169.2200 173.2700 130,917,500

Tue, 05 Aug 2025 2 · 10-Q Next filing day · accepted 04 Aug, 18:01 ET 10-Q ↗ Mon, 04 Aug 2025 1 · 8-K After-hours · 16:07 ET 8-K ↗

Mon, 04 Aug 2025 158.5300 161.4000 157.9300 160.6600 82,993,600

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 155.0500 158.1900 151.0580 154.2700 61,287,000

Thu, 31 Jul 2025 159.9900 160.8900 156.7300 158.3500 45,342,600

Wed, 30 Jul 2025 157.3650 159.3800 156.5600 158.6100 40,261,700

Tue, 29 Jul 2025 158.7150 160.1400 154.9100 156.2400 42,427,200

Mon, 28 Jul 2025 159.8800 160.2800 153.0400 157.8800 63,886,900

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 09 Jun 2026 8-K 8-K After-hours · 16:05 ET Summarise

10 05 May 2026 10-Q 10-Q Next filing day · accepted 04 May, 17:59 ET Summarise

9 04 May 2026 8-K 8-K After-hours · 16:06 ET Summarise

8 24 Apr 2026 DEFA14A DEFA14A Pre-market · 06:01 ET Summarise

7 24 Apr 2026 DEF 14A DEF 14A Pre-market · 06:01 ET Summarise

6 17 Feb 2026 10-K 10-K Pre-market · 06:14 ET Summarise

5 02 Feb 2026 8-K 8-K After-hours · 16:06 ET Summarise

4 04 Nov 2025 10-Q 10-Q Next filing day · accepted 03 Nov, 17:58 ET Summarise

3 03 Nov 2025 8-K 8-K After-hours · 16:06 ET Summarise

2 05 Aug 2025 10-Q 10-Q Next filing day · accepted 04 Aug, 18:01 ET Summarise

1 04 Aug 2025 8-K 8-K After-hours · 16:07 ET Summarise